Avg closing price
Price range

35 Ken Griffin Kilroy Realty Corp. Trades

Ken Griffin's position in Kilroy Realty Corp. is currently worth $28.8 Million. That's 0.04% of their equity portfolio (569th largest holding). The first Kilroy Realty Corp. trade was made in Q2 2013. Since then Ken Griffin bought shares 36 more times and sold shares on 28 occasions. The investor's estimated purchase price is $33.9 Million, resulting in a loss of 15%.

Avg closing price
Price range
Sold 22.1% shares (-134 Thousand shares) Q1 2022
Avg closing price $70.21
Price range $61.25 - $78.89
Increased shares by 209.7% (+412 Thousand shares) Q4 2021
Avg closing price $68.26
Price range $63.03 - $72.47
Increased shares by 802.7% (+175 Thousand shares) Q3 2021
Avg closing price $67.39
Price range $63.62 - $71.88
Sold 92.7% shares (-276 Thousand shares) Q2 2021
Avg closing price $69.24
Price range $65.57 - $73.74
Sold 33.5% shares (-150 Thousand shares) Q1 2021
Avg closing price $61.84
Price range $54.67 - $69.05
Increased shares by 35.7% (+118 Thousand shares) Q3 2020
Avg closing price $57.03
Price range $51.74 - $60.98
Increased shares by 28.4% (+73 Thousand shares) Q2 2020
Avg closing price $60.61
Price range $51.49 - $68.88
Increased shares by 58.5% (+94.8 Thousand shares) Q1 2020
Avg closing price $76.23
Price range $49.01 - $88.28
Sold 59.8% shares (-241 Thousand shares) Q4 2019
Avg closing price $81.55
Price range $76.35 - $84.50
Sold 44.2% shares (-319 Thousand shares) Q3 2019
Avg closing price $77.54
Price range $74.25 - $80.06
Increased shares by 1348.9% (+672 Thousand shares) Q2 2019
Avg closing price $76.03
Price range $72.87 - $78.36
Sold 15.1% shares (-8.85 Thousand shares) Q1 2019
Avg closing price $71.63
Price range $61.44 - $76.50
Sold 93.6% shares (-852 Thousand shares) Q4 2018
Avg closing price $68.43
Price range $59.46 - $72.34
Increased shares by 717.7% (+799 Thousand shares) Q3 2018
Avg closing price $72.93
Price range $69.67 - $76.67
Increased shares by 20.5% (+19 Thousand shares) Q2 2018
Avg closing price $73.28
Price range $68.96 - $77.34
Increased shares by 1489.9% (+86.6 Thousand shares) Q1 2018
Avg closing price $69.67
Price range $63.72 - $74.27
New holding (+5.81 Thousand shares) Q4 2017
Avg closing price $73.53
Price range $70.17 - $76.18
Sold -1.04 Million shares Q3 2017
Avg closing price $70.27
Price range $67.47 - $75.69
Increased shares by 33.3% (+259 Thousand shares) Q2 2017
Avg closing price $73.67
Price range $70.06 - $77.09
Increased shares by 225.9% (+539 Thousand shares) Q1 2017
Avg closing price $74.01
Price range $70.84 - $77.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!