47 Ken Griffin Kilroy Realty Trades
Ken Griffin's position in Kilroy Realty is currently worth $4.6 Million. That's 0.00% of their equity portfolio (1704th largest holding). The first Kilroy Realty trade was made in Q2 2013. Since then Ken Griffin bought shares 54 more times and sold shares on 45 occasions. The investor's estimated purchase price is $6.9 Million, resulting in a loss of 33%.
Avg closing price
Price range
Increased shares by 28.7% (+29.7 Thousand shares)
Q1 2025
Avg closing price
$35.87
Price range
$32.02
-
$40.62
Sold 83.0% shares (-505 Thousand shares)
Q4 2024
Avg closing price
$40.48
Price range
$37.51
-
$43.56
Increased shares by 19.7% (+100 Thousand shares)
Q3 2024
Avg closing price
$35.32
Price range
$31.24
-
$40.79
Increased shares by 3524.5% (+494 Thousand shares)
Q2 2024
Avg closing price
$33.21
Price range
$31.17
-
$35.87
Sold 88.0% shares (-103 Thousand shares)
Q1 2024
Avg closing price
$36.92
Price range
$33.28
-
$41.54
Sold 78.4% shares (-424 Thousand shares)
Q4 2023
Avg closing price
$32.97
Price range
$27.40
-
$43.00
Increased shares by 914.0% (+488 Thousand shares)
Q3 2023
Avg closing price
$34.69
Price range
$30.53
-
$38.09
Sold 97.5% shares (-2.05 Million shares)
Q2 2023
Avg closing price
$29.15
Price range
$26.06
-
$32.33
Increased shares by 442.1% (+1.72 Million shares)
Q1 2023
Avg closing price
$36.46
Price range
$27.61
-
$42.50
Sold 74.8% shares (-1.16 Million shares)
Q4 2022
Avg closing price
$41.18
Price range
$38.11
-
$44.47
Increased shares by 494.8% (+1.28 Million shares)
Q3 2022
Avg closing price
$50.45
Price range
$41.25
-
$54.67
Sold 45.3% shares (-215 Thousand shares)
Q2 2022
Avg closing price
$63.46
Price range
$49.58
-
$78.04
Sold 22.1% shares (-134 Thousand shares)
Q1 2022
Avg closing price
$70.21
Price range
$61.25
-
$78.89
Increased shares by 209.7% (+412 Thousand shares)
Q4 2021
Avg closing price
$68.26
Price range
$63.03
-
$72.47
Increased shares by 802.7% (+175 Thousand shares)
Q3 2021
Avg closing price
$67.39
Price range
$63.62
-
$71.88
Sold 92.7% shares (-276 Thousand shares)
Q2 2021
Avg closing price
$69.24
Price range
$65.57
-
$73.74
Sold 33.5% shares (-150 Thousand shares)
Q1 2021
Avg closing price
$61.84
Price range
$54.67
-
$69.05
Increased shares by 35.7% (+118 Thousand shares)
Q3 2020
Avg closing price
$57.03
Price range
$51.74
-
$60.98
Increased shares by 28.4% (+73 Thousand shares)
Q2 2020
Avg closing price
$60.61
Price range
$51.49
-
$68.88
Increased shares by 58.5% (+94.8 Thousand shares)
Q1 2020
Avg closing price
$76.23
Price range
$49.01
-
$88.28
