Current Value of Holding

$134 Million

Shares

191 Thousand

% of Portfolio

0.14%

Average Buy Price

$199

Avg closing price
Price range

45 Ken Griffin KLA Trades

Ken Griffin acquired 191 Thousand KLA shares worth $134 Million. That's 0.14% of their equity portfolio (186th largest holding). The first KLA trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 51 occasions. The stake costed the investor $38.1 Million, netting the investor a gain of 253% so far.

Avg closing price
Price range
Increased shares by 523.9% (+160 Thousand shares) Q4 2024
Avg closing price $674.43
Price range $614.46 - $829.65
Increased shares by 5.1% (+1.49 Thousand shares) Q3 2024
Avg closing price $786.17
Price range $696.17 - $892.35
Increased shares by 718.7% (+25.6 Thousand shares) Q2 2024
Avg closing price $738.74
Price range $628.16 - $863.31
Sold 79.3% shares (-13.6 Thousand shares) Q1 2024
Avg closing price $642.21
Price range $544.31 - $723.26
Sold 77.7% shares (-60.1 Thousand shares) Q4 2023
Avg closing price $520.50
Price range $451.84 - $591.47
Increased shares by 56.9% (+28 Thousand shares) Q3 2023
Avg closing price $479.59
Price range $445.16 - $514.28
Sold 43.8% shares (-38.3 Thousand shares) Q2 2023
Avg closing price $417.83
Price range $357.36 - $485.02
Sold 36.5% shares (-50.4 Thousand shares) Q1 2023
Avg closing price $394.09
Price range $364.82 - $428.76
Increased shares by 741.2% (+122 Thousand shares) Q4 2022
Avg closing price $348.51
Price range $263.22 - $409.03
Sold 92.7% shares (-209 Thousand shares) Q3 2022
Avg closing price $346.35
Price range $293.00 - $397.40
Sold 40.6% shares (-155 Thousand shares) Q2 2022
Avg closing price $336.24
Price range $310.40 - $371.77
Sold 28.4% shares (-151 Thousand shares) Q1 2022
Avg closing price $374.01
Price range $314.14 - $445.00
Increased shares by 14.5% (+67.4 Thousand shares) Q4 2021
Avg closing price $385.91
Price range $319.55 - $440.17
Increased shares by 646.4% (+402 Thousand shares) Q3 2021
Avg closing price $333.84
Price range $293.22 - $372.02
Sold 31.0% shares (-27.9 Thousand shares) Q2 2021
Avg closing price $320.44
Price range $286.74 - $355.08
Increased shares by 272.8% (+65.8 Thousand shares) Q1 2021
Avg closing price $301.30
Price range $260.33 - $337.18
Increased shares by 134.9% (+13.9 Thousand shares) Q3 2020
Avg closing price $197.61
Price range $171.94 - $216.63
Sold 77.3% shares (-35 Thousand shares) Q2 2020
Avg closing price $170.94
Price range $127.94 - $194.48
Sold 82.2% shares (-209 Thousand shares) Q1 2020
Avg closing price $161.05
Price range $114.02 - $182.57
Sold 54.2% shares (-301 Thousand shares) Q4 2019
Avg closing price $167.73
Price range $154.52 - $178.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!