Current Value of Holding

$10.9 Million

Shares

17.2 Thousand

% of Portfolio

0.01%

Average Buy Price

$166

Avg closing price
Price range

41 Ken Griffin KLA Trades

Ken Griffin acquired 215 Thousand KLA shares worth $136 Million. That's 0.14% of their equity portfolio (161st largest holding). The first KLA trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 45 occasions. The stake costed the investor $59.6 Million, netting the investor a gain of 128% so far.

Avg closing price
Price range
Sold 77.7% shares (-60.1 Thousand shares) Q4 2023
Avg closing price $520.50
Price range $451.84 - $591.47
Increased shares by 56.9% (+28 Thousand shares) Q3 2023
Avg closing price $479.59
Price range $445.16 - $514.28
Sold 43.8% shares (-38.3 Thousand shares) Q2 2023
Avg closing price $417.83
Price range $357.36 - $485.02
Sold 36.5% shares (-50.4 Thousand shares) Q1 2023
Avg closing price $394.09
Price range $364.82 - $428.76
Increased shares by 741.2% (+122 Thousand shares) Q4 2022
Avg closing price $348.51
Price range $263.22 - $409.03
Sold 92.7% shares (-209 Thousand shares) Q3 2022
Avg closing price $346.35
Price range $293.00 - $397.40
Sold 40.6% shares (-155 Thousand shares) Q2 2022
Avg closing price $336.24
Price range $310.40 - $371.77
Sold 28.4% shares (-151 Thousand shares) Q1 2022
Avg closing price $374.01
Price range $314.14 - $445.00
Increased shares by 14.5% (+67.4 Thousand shares) Q4 2021
Avg closing price $385.91
Price range $319.55 - $440.17
Increased shares by 646.4% (+402 Thousand shares) Q3 2021
Avg closing price $333.84
Price range $293.22 - $372.02
Sold 31.0% shares (-27.9 Thousand shares) Q2 2021
Avg closing price $320.44
Price range $286.74 - $355.08
Increased shares by 272.8% (+65.8 Thousand shares) Q1 2021
Avg closing price $301.30
Price range $260.33 - $337.18
Increased shares by 134.9% (+13.9 Thousand shares) Q3 2020
Avg closing price $197.61
Price range $171.94 - $216.63
Sold 77.3% shares (-35 Thousand shares) Q2 2020
Avg closing price $170.94
Price range $127.94 - $194.48
Sold 82.2% shares (-209 Thousand shares) Q1 2020
Avg closing price $161.05
Price range $114.02 - $182.57
Sold 54.2% shares (-301 Thousand shares) Q4 2019
Avg closing price $167.73
Price range $154.52 - $178.75
Increased shares by 2.1% (+11.2 Thousand shares) Q3 2019
Avg closing price $139.76
Price range $117.35 - $161.95
Increased shares by 34.0% (+138 Thousand shares) Q2 2019
Avg closing price $115.64
Price range $101.78 - $128.47
Sold 74.4% shares (-1.18 Million shares) Q1 2019
Avg closing price $107.56
Price range $85.81 - $123.80
Sold 3.3% shares (-53.6 Thousand shares) Q4 2018
Avg closing price $93.12
Price range $81.23 - $102.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!