Current Value of Holding

$25.1 Million

Shares

461 Thousand

% of Portfolio

0.03%

Average Buy Price

$77.9

Avg closing price
Price range

46 Ken Griffin KB Home Trades

Ken Griffin's position in KB Home is currently worth $17.3 Million. That's 0.02% of their equity portfolio (907th largest holding). The first KB Home trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 59 occasions. The stake costed the investor $10.6 Million, netting the investor a gain of 63% so far.

Avg closing price
Price range
Increased shares by 693.2% (+403 Thousand shares) Q4 2024
Avg closing price $77.52
Price range $65.57 - $85.26
New holding (+58.2 Thousand shares) Q3 2024
Avg closing price $80.23
Price range $65.35 - $89.63
Sold -185 Thousand shares Q2 2024
Avg closing price $68.08
Price range $60.41 - $74.34
Increased shares by 1476.1% (+173 Thousand shares) Q1 2024
Avg closing price $63.80
Price range $58.40 - $70.88
Sold 92.8% shares (-151 Thousand shares) Q4 2023
Avg closing price $51.41
Price range $42.31 - $63.07
Increased shares by 61.1% (+61.6 Thousand shares) Q3 2023
Avg closing price $50.83
Price range $45.47 - $54.87
Increased shares by 12.1% (+10.9 Thousand shares) Q2 2023
Avg closing price $45.12
Price range $38.40 - $52.25
Sold 88.9% shares (-717 Thousand shares) Q1 2023
Avg closing price $36.50
Price range $32.46 - $40.43
Sold 22.7% shares (-237 Thousand shares) Q4 2022
Avg closing price $29.79
Price range $26.48 - $32.81
Increased shares by 18.4% (+162 Thousand shares) Q3 2022
Avg closing price $30.06
Price range $25.51 - $33.46
Increased shares by 289.7% (+656 Thousand shares) Q2 2022
Avg closing price $31.93
Price range $25.56 - $35.71
Increased shares by 238.0% (+159 Thousand shares) Q1 2022
Avg closing price $39.38
Price range $32.38 - $49.38
Sold 29.0% shares (-27.4 Thousand shares) Q4 2021
Avg closing price $41.86
Price range $38.37 - $45.13
Sold 67.4% shares (-195 Thousand shares) Q3 2021
Avg closing price $41.52
Price range $38.78 - $43.80
Sold 78.4% shares (-1.05 Million shares) Q2 2021
Avg closing price $46.12
Price range $40.07 - $51.00
Increased shares by 109.2% (+699 Thousand shares) Q1 2021
Avg closing price $41.30
Price range $32.49 - $47.37
Increased shares by 1219.4% (+592 Thousand shares) Q3 2020
Avg closing price $34.96
Price range $29.04 - $40.50
Sold 93.1% shares (-657 Thousand shares) Q2 2020
Avg closing price $27.52
Price range $16.13 - $36.81
Sold 70.0% shares (-1.64 Million shares) Q1 2020
Avg closing price $32.03
Price range $11.06 - $40.04
Sold 17.2% shares (-488 Thousand shares) Q4 2019
Avg closing price $34.55
Price range $32.54 - $36.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!