Avg closing price
Price range

35 Ken Griffin KB Home Trades

Ken Griffin's position in KB Home is currently worth $7.48 Million. That's 0.01% of their equity portfolio (1437th largest holding). The first KB Home trade was made in Q2 2013. Since then Ken Griffin bought shares 34 more times and sold shares on 44 occasions. The stake costed the investor $4.94 Million, netting the investor a gain of 51% so far.

Avg closing price
Price range
Increased shares by 238.0% (+159 Thousand shares) Q1 2022
Avg closing price $39.38
Price range $32.38 - $49.38
Sold 29.0% shares (-27.4 Thousand shares) Q4 2021
Avg closing price $41.86
Price range $38.37 - $45.13
Sold 67.4% shares (-195 Thousand shares) Q3 2021
Avg closing price $41.52
Price range $38.78 - $43.80
Sold 78.4% shares (-1.05 Million shares) Q2 2021
Avg closing price $46.12
Price range $40.07 - $51.00
Increased shares by 109.2% (+699 Thousand shares) Q1 2021
Avg closing price $41.30
Price range $32.49 - $47.37
Increased shares by 1219.4% (+592 Thousand shares) Q3 2020
Avg closing price $34.96
Price range $29.04 - $40.50
Sold 93.1% shares (-657 Thousand shares) Q2 2020
Avg closing price $27.52
Price range $16.13 - $36.81
Sold 70.0% shares (-1.64 Million shares) Q1 2020
Avg closing price $32.03
Price range $11.06 - $40.04
Sold 17.2% shares (-488 Thousand shares) Q4 2019
Avg closing price $34.55
Price range $32.54 - $36.80
Increased shares by 25.3% (+573 Thousand shares) Q3 2019
Avg closing price $27.99
Price range $25.27 - $34.00
Increased shares by 14.7% (+291 Thousand shares) Q2 2019
Avg closing price $25.74
Price range $23.53 - $27.37
New holding (+1.97 Million shares) Q1 2019
Avg closing price $22.15
Price range $19.52 - $24.74
Sold -140 Thousand shares Q4 2018
Avg closing price $20.52
Price range $17.61 - $24.17
Sold 25.0% shares (-46.6 Thousand shares) Q3 2018
Avg closing price $25.08
Price range $23.19 - $27.55
Sold 19.0% shares (-43.6 Thousand shares) Q2 2018
Avg closing price $26.90
Price range $24.86 - $29.91
New holding (+230 Thousand shares) Q1 2018
Avg closing price $31.13
Price range $27.73 - $38.58
Sold -439 Thousand shares Q4 2017
Avg closing price $28.73
Price range $24.65 - $32.25
Increased shares by 351.1% (+341 Thousand shares) Q3 2017
Avg closing price $22.52
Price range $20.71 - $24.18
Sold 28.3% shares (-38.4 Thousand shares) Q2 2017
Avg closing price $21.16
Price range $19.44 - $24.06
Sold 49.0% shares (-131 Thousand shares) Q1 2017
Avg closing price $17.49
Price range $16.11 - $19.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!