Avg closing price
Price range

42 Ken Griffin Kaiser Aluminum Trades

Ken Griffin's position in Kaiser Aluminum is currently worth $397 Thousand. That's 0.00% of their equity portfolio (3632nd largest holding). The first Kaiser Aluminum trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 39 occasions. The investor's estimated purchase price is $441 Thousand, resulting in a loss of 9.9%.

Avg closing price
Price range
Increased shares by 57.3% (+20.7 Thousand shares) Q4 2023
Avg closing price $63.37
Price range $54.28 - $73.47
Sold 54.5% shares (-43.4 Thousand shares) Q3 2023
Avg closing price $75.83
Price range $70.45 - $83.12
Increased shares by 14.0% (+9.76 Thousand shares) Q2 2023
Avg closing price $66.07
Price range $57.36 - $74.81
Sold 49.4% shares (-68.2 Thousand shares) Q1 2023
Avg closing price $80.66
Price range $61.83 - $93.92
Increased shares by 157.3% (+84.4 Thousand shares) Q4 2022
Avg closing price $80.04
Price range $65.42 - $95.10
Sold 4.8% shares (-2.72 Thousand shares) Q3 2022
Avg closing price $73.49
Price range $61.35 - $83.86
Increased shares by 1182.5% (+52 Thousand shares) Q2 2022
Avg closing price $93.52
Price range $70.87 - $104.58
Sold 56.8% shares (-5.77 Thousand shares) Q1 2022
Avg closing price $96.51
Price range $87.12 - $105.80
Sold 7.3% shares (-795 shares) Q4 2021
Avg closing price $101.19
Price range $89.23 - $117.47
Increased shares by 10.8% (+1.07 Thousand shares) Q3 2021
Avg closing price $119.12
Price range $105.07 - $130.15
Sold 21.3% shares (-2.68 Thousand shares) Q2 2021
Avg closing price $124.81
Price range $108.94 - $139.54
Sold 79.9% shares (-50 Thousand shares) Q1 2021
Avg closing price $108.36
Price range $86.70 - $125.70
Sold 0.5% shares (-316 shares) Q3 2020
Avg closing price $64.08
Price range $50.50 - $71.96
Sold 34.1% shares (-32.6 Thousand shares) Q2 2020
Avg closing price $71.26
Price range $58.35 - $85.85
Increased shares by 25.3% (+19.3 Thousand shares) Q1 2020
Avg closing price $94.09
Price range $55.45 - $111.23
Sold 36.8% shares (-44.3 Thousand shares) Q4 2019
Avg closing price $106.99
Price range $96.56 - $116.25
Increased shares by 37.4% (+32.8 Thousand shares) Q3 2019
Avg closing price $94.21
Price range $85.88 - $99.99
Increased shares by 11.1% (+8.78 Thousand shares) Q2 2019
Avg closing price $97.52
Price range $89.12 - $108.79
Sold 9.1% shares (-7.94 Thousand shares) Q1 2019
Avg closing price $101.81
Price range $88.16 - $112.37
Increased shares by 139.7% (+50.6 Thousand shares) Q4 2018
Avg closing price $96.51
Price range $83.86 - $111.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!