Current Value of Holding

$23.7M

Shares

81.9k

% of Portfolio

0.02%

Average Buy Price

$272

Avg closing price
Price range

50 Ken Griffin Jones Lang Lasalle Trades

Ken Griffin's position in Jones Lang Lasalle is currently worth $2.14M. That's 0.00% of their equity portfolio (2689th largest holding). The first Jones Lang Lasalle trade was made in Q2 2013. Since then Ken Griffin bought shares 60 more times and sold shares on 64 occasions. The stake costed the investor $1.34M, netting the investor a gain of 60% so far.

Avg closing price
Price range
Sold 64.4% shares (-148k shares) Q1 2026
Avg closing price $331.46
Price range $280.23 - $358.46
Increased shares by 28.7% (+51.2k shares) Q4 2025
Avg closing price $313.71
Price range $283.23 - $346.96
Increased shares by 138.0% (+104k shares) Q3 2025
Avg closing price $285.59
Price range $248.95 - $319.66
Increased shares by 339.3% (+58k shares) Q2 2025
Avg closing price $228.84
Price range $204.57 - $256.96
Sold 92.1% shares (-199k shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Increased shares by 10808850.0% (+216k shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
New holding (+2 shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Sold -7.4k shares Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Sold 12.6% shares (-1.07k shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Increased shares by 10.0% (+770 shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold 94.1% shares (-123k shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Increased shares by 22914.1% (+130k shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Sold 98.3% shares (-33k shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Increased shares by 328.0% (+25.7k shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Sold 75.5% shares (-24.2k shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Sold 13.8% shares (-5.14k shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Sold 46.3% shares (-32k shares) Q4 2021
Avg closing price $257.89
Price range $229.24 - $272.88
Sold 39.1% shares (-44.4k shares) Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
Increased shares by 382.4% (+90k shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63
Sold 24.9% shares (-7.79k shares) Q1 2021
Avg closing price $162.97
Price range $142.33 - $181.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!