Current Value of Holding

$98.2 Million

Shares

766 Thousand

% of Portfolio

0.10%

Average Buy Price

$119

Avg closing price
Price range

47 Ken Griffin Jacobs Solutions Trades

Ken Griffin acquired 766 Thousand Jacobs Solutions shares worth $98.2 Million. That's 0.10% of their equity portfolio (268th largest holding). The first Jacobs Solutions trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 58 occasions. The stake costed the investor $91.4 Million, netting the investor a gain of 7.5% so far.

Avg closing price
Price range
Increased shares by 141.1% (+448 Thousand shares) Q1 2025
Avg closing price $130.22
Price range $119.26 - $141.65
Sold 68.9% shares (-705 Thousand shares) Q4 2024
Avg closing price $138.97
Price range $132.07 - $149.25
Increased shares by 2895.7% (+989 Thousand shares) Q3 2024
Avg closing price $121.65
Price range $113.92 - $130.90
Sold 0.1% shares (-25 shares) Q2 2024
Avg closing price $118.39
Price range $111.98 - $126.27
Sold 61.4% shares (-54.3 Thousand shares) Q1 2024
Avg closing price $118.35
Price range $105.56 - $128.36
Increased shares by 2683.7% (+85.3 Thousand shares) Q4 2023
Avg closing price $109.89
Price range $102.21 - $117.19
Sold 98.9% shares (-280 Thousand shares) Q3 2023
Avg closing price $108.76
Price range $99.64 - $114.36
Increased shares by 1.3% (+3.74 Thousand shares) Q2 2023
Avg closing price $96.25
Price range $91.51 - $99.47
Increased shares by 180.7% (+180 Thousand shares) Q1 2023
Avg closing price $100.73
Price range $93.25 - $107.30
Increased shares by 75.7% (+42.9 Thousand shares) Q4 2022
Avg closing price $99.13
Price range $91.49 - $105.65
Sold 38.0% shares (-34.6 Thousand shares) Q3 2022
Avg closing price $104.59
Price range $90.58 - $114.64
Sold 70.6% shares (-219 Thousand shares) Q2 2022
Avg closing price $112.99
Price range $99.10 - $123.71
Increased shares by 96.0% (+152 Thousand shares) Q1 2022
Avg closing price $108.31
Price range $98.12 - $119.02
New holding (+158 Thousand shares) Q4 2021
Avg closing price $116.69
Price range $109.68 - $123.95
Sold -11 Thousand shares Q3 2021
Avg closing price $111.60
Price range $105.82 - $116.53
Sold 27.9% shares (-4.25 Thousand shares) Q2 2021
Avg closing price $114.10
Price range $108.28 - $119.73
Sold 94.5% shares (-262 Thousand shares) Q1 2021
Avg closing price $96.36
Price range $84.30 - $107.93
Increased shares by 1091.4% (+254 Thousand shares) Q3 2020
Avg closing price $73.77
Price range $65.60 - $79.21
Sold 93.4% shares (-328 Thousand shares) Q2 2020
Avg closing price $68.06
Price range $59.78 - $74.74
Increased shares by 2324.7% (+336 Thousand shares) Q1 2020
Avg closing price $75.91
Price range $52.61 - $86.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!