Current Value of Holding

$40.8 Million

Shares

164 Thousand

% of Portfolio

0.04%

Average Buy Price

$201

Avg closing price
Price range

42 Ken Griffin Illinois Tool Works Trades

Ken Griffin's position in Illinois Tool Works is currently worth $40.8 Million. That's 0.04% of their equity portfolio (526th largest holding). The first Illinois Tool Works trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 51 occasions. The stake costed the investor $33 Million, netting the investor a gain of 24% so far.

Avg closing price
Price range
Increased shares by 42263.4% (+164 Thousand shares) Q4 2023
Avg closing price $239.64
Price range $222.45 - $263.73
Sold 98.0% shares (-18.9 Thousand shares) Q3 2023
Avg closing price $243.99
Price range $230.09 - $263.32
Sold 89.7% shares (-169 Thousand shares) Q2 2023
Avg closing price $234.17
Price range $218.73 - $250.16
Increased shares by 79.9% (+83.6 Thousand shares) Q1 2023
Avg closing price $233.35
Price range $218.88 - $250.54
Increased shares by 407.1% (+84 Thousand shares) Q4 2022
Avg closing price $212.99
Price range $185.15 - $228.97
Increased shares by 129.2% (+11.6 Thousand shares) Q3 2022
Avg closing price $197.29
Price range $175.97 - $217.46
Sold 80.4% shares (-36.9 Thousand shares) Q2 2022
Avg closing price $200.06
Price range $178.25 - $213.01
Sold 70.2% shares (-108 Thousand shares) Q1 2022
Avg closing price $223.92
Price range $203.52 - $247.58
Increased shares by 1400.9% (+144 Thousand shares) Q4 2021
Avg closing price $232.36
Price range $206.87 - $247.07
Sold 93.4% shares (-146 Thousand shares) Q3 2021
Avg closing price $225.47
Price range $206.63 - $235.20
Increased shares by 497.6% (+130 Thousand shares) Q2 2021
Avg closing price $228.97
Price range $218.30 - $239.06
Sold 94.2% shares (-428 Thousand shares) Q1 2021
Avg closing price $207.64
Price range $194.21 - $227.61
Sold 2.3% shares (-10.7 Thousand shares) Q3 2020
Avg closing price $189.98
Price range $172.44 - $201.95
Increased shares by 487.5% (+385 Thousand shares) Q2 2020
Avg closing price $163.30
Price range $137.27 - $182.87
Sold 33.9% shares (-40.6 Thousand shares) Q1 2020
Avg closing price $169.93
Price range $118.09 - $190.00
New holding (+120 Thousand shares) Q4 2019
Avg closing price $169.45
Price range $146.40 - $181.28
Sold -1.36 Thousand shares Q3 2019
Avg closing price $151.83
Price range $145.00 - $159.85
Sold 99.8% shares (-551 Thousand shares) Q2 2019
Avg closing price $150.97
Price range $139.64 - $158.33
Increased shares by 22711.4% (+550 Thousand shares) Q1 2019
Avg closing price $138.35
Price range $123.45 - $146.47
Sold 85.7% shares (-14.5 Thousand shares) Q4 2018
Avg closing price $131.70
Price range $118.95 - $144.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!