Current Value of Holding

$1.23 Million

Shares

20.5 Thousand

% of Portfolio

0.00%

Average Buy Price

$109

Avg closing price
Price range

44 Ken Griffin IPG Photonics Trades

Ken Griffin acquired 20.5 Thousand IPG Photonics shares worth $1.23 Million. That's 0.00% of their equity portfolio (2667th largest holding). The first IPG Photonics trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 56 occasions. The investor's estimated purchase price is $2.24 Million, resulting in a loss of 45%.

Avg closing price
Price range
Increased shares by 6.7% (+1.28 Thousand shares) Q4 2024
Avg closing price $76.73
Price range $71.85 - $85.75
Sold 66.4% shares (-37.8 Thousand shares) Q3 2024
Avg closing price $74.81
Price range $62.31 - $90.65
Increased shares by 114.5% (+30.4 Thousand shares) Q2 2024
Avg closing price $86.41
Price range $81.58 - $90.63
Sold 10.8% shares (-3.22 Thousand shares) Q1 2024
Avg closing price $93.95
Price range $85.19 - $106.58
Sold 25.2% shares (-10.1 Thousand shares) Q4 2023
Avg closing price $96.85
Price range $83.71 - $110.56
Sold 87.4% shares (-276 Thousand shares) Q3 2023
Avg closing price $112.83
Price range $97.37 - $139.71
Sold 17.3% shares (-66.2 Thousand shares) Q2 2023
Avg closing price $117.82
Price range $108.72 - $135.82
Increased shares by 374.6% (+302 Thousand shares) Q1 2023
Avg closing price $115.84
Price range $96.49 - $133.51
Sold 77.3% shares (-274 Thousand shares) Q4 2022
Avg closing price $89.69
Price range $83.02 - $97.52
Sold 0.4% shares (-1.28 Thousand shares) Q3 2022
Avg closing price $95.00
Price range $84.17 - $107.66
Increased shares by 450.2% (+291 Thousand shares) Q2 2022
Avg closing price $98.83
Price range $83.99 - $111.51
New holding (+64.7 Thousand shares) Q1 2022
Avg closing price $137.48
Price range $105.20 - $174.56
Sold -37.8 Thousand shares Q4 2021
Avg closing price $165.18
Price range $153.19 - $177.34
Increased shares by 17.4% (+5.59 Thousand shares) Q3 2021
Avg closing price $183.72
Price range $158.40 - $218.16
Increased shares by 142.5% (+18.9 Thousand shares) Q2 2021
Avg closing price $210.53
Price range $187.50 - $238.71
New holding (+13.3 Thousand shares) Q1 2021
Avg closing price $227.23
Price range $197.51 - $258.58
Sold -52.4 Thousand shares Q3 2020
Avg closing price $165.04
Price range $150.44 - $183.07
New holding (+52.4 Thousand shares) Q2 2020
Avg closing price $142.40
Price range $102.74 - $169.47
Sold -94.9 Thousand shares Q1 2020
Avg closing price $130.78
Price range $105.36 - $149.97
Sold 29.7% shares (-40 Thousand shares) Q4 2019
Avg closing price $139.20
Price range $124.45 - $153.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!