Avg closing price
Price range

24 Ken Griffin Ionis Pharmaceuticals Trades

Ken Griffin's position in Ionis Pharmaceuticals is currently worth $1.04 Million. That's 0.0% of their equity portfolio (3333rd largest holding). The first Ionis Pharmaceuticals trade was made in Q1 2016. Since then Ken Griffin bought shares 33 more times and sold shares on 34 occasions. The investor's estimated purchase price is $1.22 Million, resulting in a loss of 14%.

Avg closing price
Price range
Increased shares by 1.9% (+23 Thousand shares) Q1 2022
Avg closing price $32.73
Price range $29.88 - $37.04
Increased shares by 16.4% (+172 Thousand shares) Q4 2021
Avg closing price $31.48
Price range $25.61 - $35.10
Increased shares by 92.5% (+504 Thousand shares) Q3 2021
Avg closing price $37.68
Price range $33.54 - $40.55
Increased shares by 221.2% (+376 Thousand shares) Q2 2021
Avg closing price $39.17
Price range $34.54 - $47.25
Sold 91.4% shares (-1.8 Million shares) Q1 2021
Avg closing price $55.77
Price range $42.51 - $63.78
Increased shares by 56.0% (+707 Thousand shares) Q3 2020
Avg closing price $55.55
Price range $47.45 - $62.95
Sold 27.4% shares (-476 Thousand shares) Q2 2020
Avg closing price $55.63
Price range $46.85 - $61.05
Increased shares by 272.4% (+1.27 Million shares) Q1 2020
Avg closing price $55.74
Price range $41.60 - $63.40
Increased shares by 847.6% (+418 Thousand shares) Q4 2019
Avg closing price $59.58
Price range $53.85 - $65.27
Sold 91.5% shares (-534 Thousand shares) Q3 2019
Avg closing price $65.18
Price range $59.06 - $72.15
Increased shares by 275.8% (+428 Thousand shares) Q2 2019
Avg closing price $70.69
Price range $62.09 - $86.14
Increased shares by 47.8% (+50.1 Thousand shares) Q1 2019
Avg closing price $64.51
Price range $52.92 - $81.17
Increased shares by 206.3% (+70.7 Thousand shares) Q4 2018
Avg closing price $51.00
Price range $43.37 - $59.54
Sold 40.3% shares (-23.1 Thousand shares) Q3 2018
Avg closing price $46.98
Price range $42.88 - $53.70
Sold 83.7% shares (-294 Thousand shares) Q2 2018
Avg closing price $44.33
Price range $40.52 - $50.70
Increased shares by 145.3% (+208 Thousand shares) Q1 2018
Avg closing price $50.80
Price range $44.08 - $55.05
New holding (+143 Thousand shares) Q4 2017
Avg closing price $54.84
Price range $50.30 - $64.39
Sold -116 Thousand shares Q3 2017
Avg closing price $52.38
Price range $45.56 - $59.57
Sold 0.0% shares (-41 shares) Q2 2017
Avg closing price $46.57
Price range $37.91 - $55.50
Increased shares by 1278.6% (+107 Thousand shares) Q1 2017
Avg closing price $44.91
Price range $37.93 - $54.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!