Current Value of Holding

$69.9 Million

Shares

2.17 Million

% of Portfolio

0.07%

Average Buy Price

$47

Avg closing price
Price range

35 Ken Griffin Ionis Pharmaceuticals Trades

Ken Griffin's position in Ionis Pharmaceuticals is currently worth $1.94 Million. That's 0.00% of their equity portfolio (2323rd largest holding). The first Ionis Pharmaceuticals trade was made in Q1 2016. Since then Ken Griffin bought shares 48 more times and sold shares on 52 occasions. The investor's estimated purchase price is $2.71 Million, resulting in a loss of 28%.

Avg closing price
Price range
Increased shares by 439.9% (+1.76 Million shares) Q4 2024
Avg closing price $37.31
Price range $33.73 - $40.36
Sold 36.0% shares (-226 Thousand shares) Q3 2024
Avg closing price $46.53
Price range $40.06 - $51.86
Increased shares by 703.6% (+549 Thousand shares) Q2 2024
Avg closing price $41.01
Price range $36.45 - $47.70
Sold 69.1% shares (-174 Thousand shares) Q1 2024
Avg closing price $47.67
Price range $42.03 - $53.55
Sold 52.9% shares (-283 Thousand shares) Q4 2023
Avg closing price $47.90
Price range $43.39 - $51.63
Sold 25.8% shares (-186 Thousand shares) Q3 2023
Avg closing price $41.26
Price range $38.50 - $47.13
Increased shares by 376.3% (+570 Thousand shares) Q2 2023
Avg closing price $38.43
Price range $34.73 - $43.33
Sold 61.7% shares (-244 Thousand shares) Q1 2023
Avg closing price $37.55
Price range $33.58 - $41.20
Sold 5.4% shares (-22.7 Thousand shares) Q4 2022
Avg closing price $42.06
Price range $37.12 - $46.52
Sold 12.9% shares (-61.9 Thousand shares) Q3 2022
Avg closing price $42.14
Price range $36.54 - $48.66
Sold 61.4% shares (-764 Thousand shares) Q2 2022
Avg closing price $37.71
Price range $31.71 - $43.00
Increased shares by 1.9% (+23 Thousand shares) Q1 2022
Avg closing price $32.73
Price range $29.88 - $37.04
Increased shares by 16.4% (+172 Thousand shares) Q4 2021
Avg closing price $31.48
Price range $25.61 - $35.10
Increased shares by 92.5% (+504 Thousand shares) Q3 2021
Avg closing price $37.68
Price range $33.54 - $40.55
Increased shares by 221.2% (+376 Thousand shares) Q2 2021
Avg closing price $39.17
Price range $34.54 - $47.25
Sold 91.4% shares (-1.8 Million shares) Q1 2021
Avg closing price $55.77
Price range $42.51 - $63.78
Increased shares by 56.0% (+707 Thousand shares) Q3 2020
Avg closing price $55.55
Price range $47.45 - $62.95
Sold 27.4% shares (-476 Thousand shares) Q2 2020
Avg closing price $55.63
Price range $46.85 - $61.05
Increased shares by 272.4% (+1.27 Million shares) Q1 2020
Avg closing price $55.74
Price range $41.60 - $63.40
Increased shares by 847.6% (+418 Thousand shares) Q4 2019
Avg closing price $59.58
Price range $53.85 - $65.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!