Current Value of Holding

$69.3 Million

Shares

1.68 Million

% of Portfolio

0.07%

Average Buy Price

$23.5

Avg closing price
Price range

13 Ken Griffin IonQ Trades

Ken Griffin's position in IonQ is currently worth $69.3 Million. That's 0.07% of their equity portfolio (365th largest holding). The investor owns 3.48% of the outstanding IonQ stock. The first IonQ trade was made in Q1 2022. Since then Ken Griffin bought shares seven more times and sold shares on five occasions. The stake costed the investor $39.5 Million, netting the investor a gain of 75% so far.

Avg closing price
Price range
Increased shares by 31920.8% (+1.68 Million shares) Q1 2025
Avg closing price $32.52
Price range $18.27 - $51.07
Sold 99.5% shares (-953 Thousand shares) Q4 2024
Avg closing price $25.92
Price range $8.17 - $48.24
New holding (+958 Thousand shares) Q3 2024
Avg closing price $7.61
Price range $6.57 - $9.71
Sold -305 Thousand shares Q2 2024
Avg closing price $8.19
Price range $6.59 - $9.99
New holding (+305 Thousand shares) Q1 2024
Avg closing price $10.68
Price range $9.11 - $12.64
Sold -89.2 Thousand shares Q4 2023
Avg closing price $12.89
Price range $9.50 - $16.00
Sold 84.5% shares (-487 Thousand shares) Q3 2023
Avg closing price $15.71
Price range $13.01 - $19.86
Increased shares by 142.9% (+339 Thousand shares) Q2 2023
Avg closing price $8.32
Price range $5.31 - $13.53
Increased shares by 38.0% (+65.3 Thousand shares) Q1 2023
Avg closing price $4.68
Price range $3.46 - $6.15
Increased shares by 101.5% (+86.5 Thousand shares) Q4 2022
Avg closing price $4.83
Price range $3.10 - $5.99
New holding (+85.3 Thousand shares) Q3 2022
Avg closing price $5.55
Price range $4.39 - $8.38
Sold -18.6 Thousand shares Q2 2022
Avg closing price $7.08
Price range $4.34 - $13.58
New holding (+18.6 Thousand shares) Q1 2022
Avg closing price $13.44
Price range $9.51 - $17.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!