Avg closing price
Price range

36 Ken Griffin Intel Trades

Ken Griffin's position in Intel is currently worth $372 Million. That's 0.56% of their equity portfolio (9th largest holding). The first Intel trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 40 occasions. The investor's estimated purchase price is $685 Million, resulting in a loss of 46%.

Avg closing price
Price range
Sold 58.0% shares (-465 Thousand shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Sold 81.1% shares (-3.45 Million shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 137.3% (+2.46 Million shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 22.2% (+326 Thousand shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Sold 73.4% shares (-4.04 Million shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
New holding (+5.5 Million shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Sold -4.78 Million shares Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Sold 3.5% shares (-173 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Increased shares by 455.0% (+4.06 Million shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47
Increased shares by 23.9% (+172 Thousand shares) Q4 2019
Avg closing price $55.96
Price range $49.39 - $60.08
Increased shares by 20.9% (+125 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Increased shares by 20.0% (+99.4 Thousand shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82
Sold 80.3% shares (-2.03 Million shares) Q1 2019
Avg closing price $50.72
Price range $44.49 - $54.64
Sold 73.2% shares (-6.88 Million shares) Q4 2018
Avg closing price $46.82
Price range $42.42 - $50.13
Increased shares by 938.6% (+8.49 Million shares) Q3 2018
Avg closing price $48.66
Price range $44.93 - $52.43
Sold 75.7% shares (-2.82 Million shares) Q2 2018
Avg closing price $53.10
Price range $48.76 - $57.08
Increased shares by 1918.4% (+3.54 Million shares) Q1 2018
Avg closing price $47.52
Price range $42.50 - $52.48
Increased shares by 66.5% (+73.6 Thousand shares) Q4 2017
Avg closing price $43.64
Price range $39.04 - $47.56
Sold 90.7% shares (-1.08 Million shares) Q3 2017
Avg closing price $35.54
Price range $33.46 - $38.08
Increased shares by 4665.3% (+1.17 Million shares) Q2 2017
Avg closing price $35.78
Price range $33.54 - $37.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!