Current Value of Holding

$1.3 Million

Shares

21.2 Thousand

% of Portfolio

0.00%

Average Buy Price

$42.8

Avg closing price
Price range

38 Ken Griffin Ingles Markets Trades

Ken Griffin's position in Ingles Markets is currently worth $1.3 Million. That's 0.00% of their equity portfolio (2631st largest holding). The first Ingles Markets trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 42 occasions. The stake costed the investor $906 Thousand, netting the investor a gain of 44% so far.

Avg closing price
Price range
Sold 56.5% shares (-27.5 Thousand shares) Q4 2024
Avg closing price $67.27
Price range $60.85 - $75.30
Increased shares by 101.7% (+24.5 Thousand shares) Q3 2024
Avg closing price $73.47
Price range $67.82 - $81.05
Increased shares by 23.6% (+4.6 Thousand shares) Q2 2024
Avg closing price $72.39
Price range $68.31 - $77.30
Increased shares by 146.0% (+11.6 Thousand shares) Q1 2024
Avg closing price $79.97
Price range $73.84 - $89.13
Increased shares by 4.0% (+304 shares) Q4 2023
Avg closing price $81.42
Price range $75.31 - $86.37
Sold 37.9% shares (-4.66 Thousand shares) Q3 2023
Avg closing price $80.50
Price range $74.04 - $85.99
Sold 63.7% shares (-21.6 Thousand shares) Q2 2023
Avg closing price $86.05
Price range $80.27 - $94.18
Sold 9.5% shares (-3.57 Thousand shares) Q1 2023
Avg closing price $92.78
Price range $87.35 - $97.57
Sold 11.3% shares (-4.75 Thousand shares) Q4 2022
Avg closing price $93.85
Price range $81.26 - $101.12
Increased shares by 10.6% (+4.05 Thousand shares) Q3 2022
Avg closing price $90.92
Price range $79.21 - $100.56
Increased shares by 49.7% (+12.7 Thousand shares) Q2 2022
Avg closing price $90.97
Price range $83.91 - $99.94
Sold 12.9% shares (-3.79 Thousand shares) Q1 2022
Avg closing price $84.94
Price range $76.03 - $93.17
Increased shares by 752.0% (+25.8 Thousand shares) Q4 2021
Avg closing price $76.29
Price range $65.30 - $91.25
Sold 92.9% shares (-45.2 Thousand shares) Q3 2021
Avg closing price $63.41
Price range $57.62 - $70.41
Increased shares by 155.8% (+29.6 Thousand shares) Q2 2021
Avg closing price $62.06
Price range $57.11 - $65.96
Sold 27.2% shares (-7.09 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $41.57 - $64.39
Sold 25.9% shares (-9.13 Thousand shares) Q3 2020
Avg closing price $40.26
Price range $35.40 - $44.01
Increased shares by 70.2% (+14.5 Thousand shares) Q2 2020
Avg closing price $40.53
Price range $35.28 - $44.46
Increased shares by 104.2% (+10.6 Thousand shares) Q1 2020
Avg closing price $39.59
Price range $32.45 - $47.18
Sold 84.1% shares (-53.7 Thousand shares) Q4 2019
Avg closing price $42.60
Price range $38.08 - $48.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!