Current Value of Holding

$582 Thousand

Shares

7.94 Thousand

% of Portfolio

0.00%

Average Buy Price

$39.4

Avg closing price
Price range

34 Ken Griffin Ingles Markets Trades

Ken Griffin's position in Ingles Markets is currently worth $582 Thousand. That's 0.00% of their equity portfolio (3247th largest holding). The first Ingles Markets trade was made in Q2 2013. Since then Ken Griffin bought shares 36 more times and sold shares on 36 occasions. The stake costed the investor $313 Thousand, netting the investor a gain of 86% so far.

Avg closing price
Price range
Increased shares by 4.0% (+304 shares) Q4 2023
Avg closing price $81.42
Price range $75.31 - $86.37
Sold 37.9% shares (-4.66 Thousand shares) Q3 2023
Avg closing price $80.50
Price range $74.04 - $85.99
Sold 63.7% shares (-21.6 Thousand shares) Q2 2023
Avg closing price $86.05
Price range $80.27 - $94.18
Sold 9.5% shares (-3.57 Thousand shares) Q1 2023
Avg closing price $92.78
Price range $87.35 - $97.57
Sold 11.3% shares (-4.75 Thousand shares) Q4 2022
Avg closing price $93.85
Price range $81.26 - $101.12
Increased shares by 10.6% (+4.05 Thousand shares) Q3 2022
Avg closing price $90.92
Price range $79.21 - $100.56
Increased shares by 49.7% (+12.7 Thousand shares) Q2 2022
Avg closing price $90.97
Price range $83.91 - $99.94
Sold 12.9% shares (-3.79 Thousand shares) Q1 2022
Avg closing price $84.94
Price range $76.03 - $93.17
Increased shares by 752.0% (+25.8 Thousand shares) Q4 2021
Avg closing price $76.29
Price range $65.30 - $91.25
Sold 92.9% shares (-45.2 Thousand shares) Q3 2021
Avg closing price $63.41
Price range $57.62 - $70.41
Increased shares by 155.8% (+29.6 Thousand shares) Q2 2021
Avg closing price $62.06
Price range $57.11 - $65.96
Sold 27.2% shares (-7.09 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $41.57 - $64.39
Sold 25.9% shares (-9.13 Thousand shares) Q3 2020
Avg closing price $40.26
Price range $35.40 - $44.01
Increased shares by 70.2% (+14.5 Thousand shares) Q2 2020
Avg closing price $40.53
Price range $35.28 - $44.46
Increased shares by 104.2% (+10.6 Thousand shares) Q1 2020
Avg closing price $39.59
Price range $32.45 - $47.18
Sold 84.1% shares (-53.7 Thousand shares) Q4 2019
Avg closing price $42.60
Price range $38.08 - $48.60
Increased shares by 35.6% (+16.8 Thousand shares) Q3 2019
Avg closing price $35.44
Price range $30.32 - $42.50
Sold 16.9% shares (-9.57 Thousand shares) Q2 2019
Avg closing price $29.39
Price range $26.10 - $32.07
Sold 42.1% shares (-41.2 Thousand shares) Q1 2019
Avg closing price $29.37
Price range $27.29 - $31.37
Increased shares by 75.7% (+42.1 Thousand shares) Q4 2018
Avg closing price $30.85
Price range $25.95 - $34.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!