Avg closing price
Price range

34 Ken Griffin International Flavors & Fragrances Trades

Ken Griffin's position in International Flavors & Fragrances is currently worth $2.06 Million. That's 0.0% of their equity portfolio (2644th largest holding). The first International Flavors & Fragrances trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 35 occasions. The investor's estimated purchase price is $2.07 Million, resulting in a loss of 0.6%.

Avg closing price
Price range
Sold -400 Thousand shares Q1 2022
Avg closing price $132.81
Price range $116.14 - $149.68
Sold 28.8% shares (-162 Thousand shares) Q4 2021
Avg closing price $145.67
Price range $135.47 - $153.12
Increased shares by 117.1% (+303 Thousand shares) Q3 2021
Avg closing price $146.84
Price range $131.59 - $156.78
Sold 21.9% shares (-72.5 Thousand shares) Q2 2021
Avg closing price $143.51
Price range $135.29 - $149.40
Increased shares by 28.7% (+73.9 Thousand shares) Q1 2021
Avg closing price $129.34
Price range $105.08 - $141.31
Increased shares by 5.0% (+12.2 Thousand shares) Q3 2020
Avg closing price $124.45
Price range $116.12 - $130.99
Sold 5.6% shares (-14.5 Thousand shares) Q2 2020
Avg closing price $126.38
Price range $98.90 - $137.86
Sold 26.1% shares (-91.8 Thousand shares) Q1 2020
Avg closing price $124.53
Price range $94.28 - $142.67
Increased shares by 41.1% (+102 Thousand shares) Q4 2019
Avg closing price $127.72
Price range $114.12 - $142.04
Increased shares by 204.4% (+167 Thousand shares) Q3 2019
Avg closing price $127.59
Price range $106.50 - $146.32
Sold 39.1% shares (-52.5 Thousand shares) Q2 2019
Avg closing price $138.87
Price range $130.49 - $152.15
Increased shares by 121.0% (+73.6 Thousand shares) Q1 2019
Avg closing price $132.58
Price range $122.54 - $145.88
Sold 91.1% shares (-623 Thousand shares) Q4 2018
Avg closing price $138.40
Price range $124.95 - $148.69
Increased shares by 605.9% (+587 Thousand shares) Q3 2018
Avg closing price $131.52
Price range $122.95 - $140.46
Sold 68.5% shares (-211 Thousand shares) Q2 2018
Avg closing price $130.68
Price range $122.13 - $143.04
Increased shares by 4.3% (+12.7 Thousand shares) Q1 2018
Avg closing price $144.90
Price range $132.60 - $156.87
Sold 56.2% shares (-379 Thousand shares) Q4 2017
Avg closing price $150.28
Price range $144.47 - $155.44
Increased shares by 60.7% (+255 Thousand shares) Q3 2017
Avg closing price $137.18
Price range $131.69 - $145.01
Increased shares by 840.3% (+375 Thousand shares) Q2 2017
Avg closing price $135.60
Price range $128.98 - $139.73
Sold 56.7% shares (-58.4 Thousand shares) Q1 2017
Avg closing price $122.82
Price range $115.26 - $136.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!