Current Value of Holding

$51.6 Million

Shares

542 Thousand

% of Portfolio

0.05%

Average Buy Price

$97.3

Avg closing price
Price range

37 Ken Griffin Idacorp Trades

Ken Griffin's position in Idacorp is currently worth $51.6 Million. That's 0.05% of their equity portfolio (442nd largest holding). The investor owns 1.07% of the outstanding Idacorp stock. The first Idacorp trade was made in Q1 2014. Since then Ken Griffin bought shares 32 more times and sold shares on 28 occasions. The investor's estimated purchase price is $52.7 Million, resulting in a loss of 2.0%.

Avg closing price
Price range
Increased shares by 1901.7% (+515 Thousand shares) Q4 2023
Avg closing price $96.83
Price range $89.52 - $101.53
Sold 4.1% shares (-1.17 Thousand shares) Q3 2023
Avg closing price $98.74
Price range $93.17 - $106.01
Increased shares by 25.9% (+5.81 Thousand shares) Q2 2023
Avg closing price $107.49
Price range $102.19 - $112.88
Increased shares by 819.4% (+20 Thousand shares) Q1 2023
Avg closing price $105.00
Price range $100.99 - $109.31
New holding (+2.44 Thousand shares) Q4 2022
Avg closing price $103.61
Price range $94.70 - $110.53
Sold -74.1 Thousand shares Q2 2022
Avg closing price $108.06
Price range $97.91 - $118.47
Increased shares by 5.5% (+3.87 Thousand shares) Q1 2022
Avg closing price $108.86
Price range $100.76 - $116.31
Sold 47.8% shares (-64.3 Thousand shares) Q4 2021
Avg closing price $106.45
Price range $98.96 - $113.31
Increased shares by 724.7% (+118 Thousand shares) Q3 2021
Avg closing price $104.50
Price range $97.63 - $109.32
Sold 95.9% shares (-380 Thousand shares) Q2 2021
Avg closing price $100.24
Price range $97.49 - $103.87
Increased shares by 839.6% (+354 Thousand shares) Q1 2021
Avg closing price $91.42
Price range $86.14 - $102.60
Sold 90.4% shares (-395 Thousand shares) Q3 2020
Avg closing price $88.09
Price range $79.51 - $94.78
Sold 11.5% shares (-56.8 Thousand shares) Q2 2020
Avg closing price $90.25
Price range $84.77 - $97.80
Increased shares by 36.5% (+132 Thousand shares) Q1 2020
Avg closing price $102.92
Price range $74.34 - $113.18
Increased shares by 171.0% (+228 Thousand shares) Q4 2019
Avg closing price $106.87
Price range $102.07 - $113.25
Sold 22.0% shares (-37.8 Thousand shares) Q3 2019
Avg closing price $106.55
Price range $100.93 - $113.17
Increased shares by 672.4% (+149 Thousand shares) Q2 2019
Avg closing price $100.90
Price range $96.36 - $105.62
Increased shares by 43.9% (+6.76 Thousand shares) Q1 2019
Avg closing price $97.07
Price range $89.94 - $101.48
Increased shares by 421.8% (+12.5 Thousand shares) Q4 2018
Avg closing price $97.66
Price range $91.14 - $101.78
Sold 65.2% shares (-5.52 Thousand shares) Q3 2018
Avg closing price $96.32
Price range $91.23 - $101.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!