Avg closing price
Price range

35 Ken Griffin Icon Plc Trades

Ken Griffin acquired 328 Thousand Icon Plc shares worth $70.9 Million. That's 0.1% of their equity portfolio (223rd largest holding). The first Icon Plc trade was made in Q2 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 30 occasions. The stake costed the investor $44.6 Million, netting the investor a gain of 59% so far.

Avg closing price
Price range
Increased shares by 2192.4% (+314 Thousand shares) Q1 2022
Avg closing price $250.60
Price range $216.09 - $296.03
Increased shares by 598.0% (+12.3 Thousand shares) Q4 2021
Avg closing price $279.80
Price range $258.11 - $309.70
Sold 99.8% shares (-823 Thousand shares) Q3 2021
Avg closing price $243.05
Price range $208.53 - $283.04
Increased shares by 754.6% (+728 Thousand shares) Q2 2021
Avg closing price $215.79
Price range $194.07 - $232.20
Increased shares by 1131.4% (+88.7 Thousand shares) Q1 2021
Avg closing price $197.42
Price range $171.87 - $220.96
Sold 92.5% shares (-96 Thousand shares) Q3 2020
Avg closing price $183.83
Price range $166.91 - $196.10
Increased shares by 1.4% (+1.46 Thousand shares) Q2 2020
Avg closing price $157.56
Price range $129.79 - $170.94
Increased shares by 1230.6% (+94.7 Thousand shares) Q1 2020
Avg closing price $160.09
Price range $115.95 - $177.22
Sold 96.6% shares (-221 Thousand shares) Q4 2019
Avg closing price $154.22
Price range $139.48 - $172.23
Sold 63.6% shares (-399 Thousand shares) Q3 2019
Avg closing price $153.57
Price range $146.89 - $161.41
Increased shares by 73.2% (+265 Thousand shares) Q2 2019
Avg closing price $140.24
Price range $129.99 - $153.97
Increased shares by 545.3% (+306 Thousand shares) Q1 2019
Avg closing price $136.30
Price range $121.30 - $146.95
Increased shares by 28.4% (+12.4 Thousand shares) Q4 2018
Avg closing price $138.12
Price range $119.37 - $153.29
Increased shares by 16.2% (+6.1 Thousand shares) Q3 2018
Avg closing price $143.37
Price range $131.30 - $153.75
Increased shares by 1456.2% (+35.2 Thousand shares) Q2 2018
Avg closing price $124.66
Price range $111.38 - $137.03
Sold 87.0% shares (-16.2 Thousand shares) Q1 2018
Avg closing price $114.70
Price range $103.82 - $123.90
New holding (+18.7 Thousand shares) Q4 2017
Avg closing price $115.23
Price range $111.14 - $123.05
Sold -35.1 Thousand shares Q3 2017
Avg closing price $106.27
Price range $96.48 - $116.62
Sold 60.4% shares (-53.5 Thousand shares) Q2 2017
Avg closing price $88.44
Price range $76.83 - $98.43
Increased shares by 1183.3% (+81.6 Thousand shares) Q1 2017
Avg closing price $81.89
Price range $74.71 - $87.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!