Avg closing price
Price range

25 Ken Griffin HP Trades

Ken Griffin acquired 1.29 Million HP shares worth $33.3 Million. That's 0.05% of their equity portfolio (497th largest holding). The first HP trade was made in Q1 2016. Since then Ken Griffin bought shares 36 more times and sold shares on 34 occasions. The stake costed the investor $26.6 Million, netting the investor a gain of 25% so far.

Avg closing price
Price range
Increased shares by 176.9% (+849 Thousand shares) Q2 2022
Avg closing price $36.71
Price range $32.71 - $40.34
Increased shares by 100.2% (+240 Thousand shares) Q1 2022
Avg closing price $36.93
Price range $34.07 - $39.84
Sold 77.8% shares (-841 Thousand shares) Q4 2021
Avg closing price $32.70
Price range $26.48 - $38.10
Increased shares by 1746.8% (+1.02 Million shares) Q3 2021
Avg closing price $28.73
Price range $26.83 - $30.70
Sold 93.4% shares (-823 Thousand shares) Q2 2021
Avg closing price $31.96
Price range $28.64 - $35.57
Sold 75.6% shares (-2.73 Million shares) Q1 2021
Avg closing price $27.60
Price range $24.11 - $31.75
Increased shares by 17.4% (+534 Thousand shares) Q3 2020
Avg closing price $18.25
Price range $16.41 - $19.85
Increased shares by 6.1% (+178 Thousand shares) Q2 2020
Avg closing price $15.89
Price range $14.06 - $18.17
Sold 62.4% shares (-4.8 Million shares) Q1 2020
Avg closing price $20.24
Price range $13.11 - $23.35
Increased shares by 55.8% (+2.76 Million shares) Q4 2019
Avg closing price $18.95
Price range $16.03 - $20.69
Increased shares by 600.9% (+4.23 Million shares) Q3 2019
Avg closing price $19.64
Price range $17.73 - $21.63
Sold 70.6% shares (-1.69 Million shares) Q2 2019
Avg closing price $19.78
Price range $18.27 - $20.86
Sold 42.9% shares (-1.79 Million shares) Q1 2019
Avg closing price $21.19
Price range $18.74 - $23.91
Increased shares by 1284.3% (+3.89 Million shares) Q4 2018
Avg closing price $23.33
Price range $19.38 - $26.42
Sold 3.8% shares (-12.1 Thousand shares) Q3 2018
Avg closing price $24.16
Price range $22.59 - $25.97
Sold 46.5% shares (-273 Thousand shares) Q2 2018
Avg closing price $22.30
Price range $20.78 - $24.01
Sold 66.8% shares (-1.18 Million shares) Q1 2018
Avg closing price $22.58
Price range $19.92 - $24.65
Increased shares by 456.1% (+1.45 Million shares) Q4 2017
Avg closing price $21.27
Price range $20.09 - $22.46
Sold 82.1% shares (-1.46 Million shares) Q3 2017
Avg closing price $19.04
Price range $17.19 - $19.97
Sold 34.4% shares (-933 Thousand shares) Q2 2017
Avg closing price $18.36
Price range $17.27 - $19.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!