Avg closing price
Price range

37 Ken Griffin Global Payments Trades

Ken Griffin acquired 71.9 Thousand Global Payments shares worth $7.56 Million. That's 0.01% of their equity portfolio (1471st largest holding). The first Global Payments trade was made in Q2 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 38 occasions. The stake costed the investor $7.34 Million, netting the investor a gain of 3.1% so far.

Avg closing price
Price range
Sold 48.3% shares (-67.2 Thousand shares) Q3 2022
Avg closing price $123.34
Price range $107.99 - $136.46
Sold 86.6% shares (-899 Thousand shares) Q2 2022
Avg closing price $126.45
Price range $106.98 - $144.60
Sold 0.3% shares (-3.4 Thousand shares) Q1 2022
Avg closing price $139.69
Price range $122.65 - $151.62
Sold 29.2% shares (-430 Thousand shares) Q4 2021
Avg closing price $137.88
Price range $117.86 - $161.31
Increased shares by 14.4% (+185 Thousand shares) Q3 2021
Avg closing price $173.73
Price range $156.58 - $195.16
Increased shares by 19.1% (+207 Thousand shares) Q2 2021
Avg closing price $201.22
Price range $187.52 - $219.24
Sold 2.6% shares (-29.4 Thousand shares) Q1 2021
Avg closing price $199.20
Price range $176.52 - $215.55
Increased shares by 131.1% (+629 Thousand shares) Q3 2020
Avg closing price $173.03
Price range $160.77 - $184.85
Increased shares by 272.9% (+351 Thousand shares) Q2 2020
Avg closing price $166.44
Price range $126.30 - $189.78
Sold 94.9% shares (-2.41 Million shares) Q1 2020
Avg closing price $182.76
Price range $116.07 - $208.47
Increased shares by 111.3% (+1.34 Million shares) Q4 2019
Avg closing price $171.66
Price range $155.13 - $183.49
Increased shares by 644.7% (+1.04 Million shares) Q3 2019
Avg closing price $163.20
Price range $153.58 - $174.84
Increased shares by 218.4% (+111 Thousand shares) Q2 2019
Avg closing price $148.68
Price range $135.69 - $161.76
Sold 86.0% shares (-311 Thousand shares) Q1 2019
Avg closing price $121.40
Price range $98.72 - $136.52
Increased shares by 35.7% (+95.3 Thousand shares) Q4 2018
Avg closing price $110.16
Price range $95.37 - $126.52
Increased shares by 370.1% (+210 Thousand shares) Q3 2018
Avg closing price $120.27
Price range $111.10 - $128.59
Sold 6.1% shares (-3.71 Thousand shares) Q2 2018
Avg closing price $112.96
Price range $108.48 - $118.48
Sold 44.8% shares (-49.1 Thousand shares) Q1 2018
Avg closing price $110.51
Price range $99.56 - $118.21
Increased shares by 68.6% (+44.6 Thousand shares) Q4 2017
Avg closing price $100.00
Price range $95.96 - $104.27
Sold 73.5% shares (-181 Thousand shares) Q3 2017
Avg closing price $94.23
Price range $88.31 - $98.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!