Avg closing price
Price range

32 Ken Griffin Alphabet Trades

Ken Griffin's position in Alphabet is currently worth $89.7 Million. That's 0.09% of their equity portfolio (265th largest holding). The first Alphabet trade was made in Q4 2015. Since then Ken Griffin bought shares 42 more times and sold shares on 47 occasions. The stake costed the investor $83.3 Million, netting the investor a gain of 7.6% so far.

Avg closing price
Price range
Sold 10.0% shares (-71.8 Thousand shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Increased shares by 172.4% (+454 Thousand shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Increased shares by 222.2% (+182 Thousand shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Sold 93.6% shares (-1.2 Million shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Increased shares by 79.0% (+565 Thousand shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Increased shares by 49.0% (+235 Thousand shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 51.7% shares (-514 Thousand shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 47.9% shares (-914 Thousand shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Increased shares by 153.5% (+1.16 Million shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
New holding (+753 Thousand shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold -676 Thousand shares Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28
Increased shares by 350.8% (+526 Thousand shares) Q1 2021
Avg closing price $99.21
Price range $86.41 - $106.42
Sold 56.3% shares (-193 Thousand shares) Q3 2020
Avg closing price $76.29
Price range $70.76 - $86.41
Sold 72.1% shares (-887 Thousand shares) Q2 2020
Avg closing price $67.48
Price range $54.89 - $73.29
Increased shares by 35.0% (+319 Thousand shares) Q1 2020
Avg closing price $67.85
Price range $52.83 - $76.33
Sold 42.2% shares (-667 Thousand shares) Q4 2019
Avg closing price $64.53
Price range $58.83 - $68.06
Increased shares by 54.6% (+558 Thousand shares) Q3 2019
Avg closing price $59.17
Price range $54.90 - $62.52
Sold 4.6% shares (-49.8 Thousand shares) Q2 2019
Avg closing price $57.69
Price range $51.81 - $64.38
Sold 61.5% shares (-1.71 Million shares) Q1 2019
Avg closing price $56.11
Price range $50.80 - $61.58
Increased shares by 43.0% (+835 Thousand shares) Q4 2018
Avg closing price $53.53
Price range $48.81 - $60.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!