Current Value of Holding

$883M

Shares

2.4M

% of Portfolio

0.57%

Average Buy Price

$170

Avg closing price
Price range

41 Ken Griffin Alphabet Trades

Ken Griffin's position in Alphabet is currently worth $3.79B. That's 2.45% of their equity portfolio (3rd largest holding). The first Alphabet trade was made in Q4 2015. Since then Ken Griffin bought shares 55 more times and sold shares on 61 occasions. The stake costed the investor $903M, netting the investor a gain of 320% so far.

Avg closing price
Price range
Increased shares by 4.0% (+91.9k shares) Q1 2026
Avg closing price $319.97
Price range $273.14 - $344.90
Increased shares by 39.8% (+659k shares) Q4 2025
Avg closing price $286.99
Price range $237.49 - $323.64
Increased shares by 267.5% (+1.2M shares) Q3 2025
Avg closing price $209.80
Price range $175.16 - $255.24
Sold 15.9% shares (-85.3k shares) Q2 2025
Avg closing price $165.25
Price range $146.58 - $180.01
Sold 46.1% shares (-457k shares) Q1 2025
Avg closing price $183.61
Price range $156.06 - $207.71
Increased shares by 10.6% (+95k shares) Q4 2024
Avg closing price $177.05
Price range $163.06 - $198.16
Increased shares by 44.8% (+278k shares) Q3 2024
Avg closing price $169.46
Price range $149.54 - $192.66
Increased shares by 9.5% (+53.6k shares) Q2 2024
Avg closing price $170.10
Price range $151.94 - $186.86
Sold 12.3% shares (-79.7k shares) Q1 2024
Avg closing price $144.34
Price range $132.56 - $154.84
Sold 10.0% shares (-71.8k shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Increased shares by 172.4% (+454k shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Increased shares by 222.2% (+182k shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Sold 93.6% shares (-1.2M shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Increased shares by 79.0% (+565k shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Increased shares by 49.0% (+235k shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 51.7% shares (-514k shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 47.9% shares (-914k shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Increased shares by 153.5% (+1.16M shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
New holding (+753k shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold -676k shares Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!