Avg closing price
Price range

42 Ken Griffin Barrick Gold Trades

Ken Griffin acquired 3 Million Barrick Gold shares worth $48.6 Million. That's 0.05% of their equity portfolio (472nd largest holding). The first Barrick Gold trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 49 occasions. The investor's estimated purchase price is $56.4 Million, resulting in a loss of 14%.

Avg closing price
Price range
Sold 56.9% shares (-2.62 Million shares) Q4 2023
Avg closing price $16.41
Price range $14.19 - $18.47
Increased shares by 116.3% (+2.48 Million shares) Q3 2023
Avg closing price $16.39
Price range $14.55 - $17.65
Sold 74.8% shares (-6.32 Million shares) Q2 2023
Avg closing price $18.23
Price range $16.05 - $20.43
Increased shares by 86.3% (+3.91 Million shares) Q1 2023
Avg closing price $17.97
Price range $15.57 - $19.95
Increased shares by 634.9% (+3.92 Million shares) Q4 2022
Avg closing price $15.91
Price range $13.10 - $17.77
Sold 77.5% shares (-2.13 Million shares) Q3 2022
Avg closing price $15.78
Price range $14.10 - $18.06
Increased shares by 234.6% (+1.92 Million shares) Q2 2022
Avg closing price $21.69
Price range $17.69 - $25.58
Sold 71.1% shares (-2.01 Million shares) Q1 2022
Avg closing price $21.53
Price range $18.02 - $25.36
Sold 44.5% shares (-2.27 Million shares) Q4 2021
Avg closing price $18.99
Price range $17.65 - $20.99
Sold 21.6% shares (-1.41 Million shares) Q3 2021
Avg closing price $20.08
Price range $17.58 - $21.81
Sold 13.0% shares (-970 Thousand shares) Q2 2021
Avg closing price $22.54
Price range $20.37 - $25.27
Increased shares by 554.0% (+6.34 Million shares) Q1 2021
Avg closing price $21.55
Price range $18.67 - $24.77
Sold 63.1% shares (-1.96 Million shares) Q3 2020
Avg closing price $28.48
Price range $26.13 - $30.46
Sold 53.5% shares (-3.57 Million shares) Q2 2020
Avg closing price $24.98
Price range $18.87 - $28.19
Sold 34.1% shares (-3.45 Million shares) Q1 2020
Avg closing price $18.74
Price range $15.67 - $22.03
Increased shares by 70.8% (+4.2 Million shares) Q4 2019
Avg closing price $17.17
Price range $16.36 - $18.61
Sold 6.9% shares (-441 Thousand shares) Q3 2019
Avg closing price $17.64
Price range $14.99 - $19.94
Sold 35.9% shares (-3.57 Million shares) Q2 2019
Avg closing price $13.27
Price range $11.74 - $16.24
Increased shares by 321.1% (+7.58 Million shares) Q1 2019
Avg closing price $12.92
Price range $11.77 - $14.50
Sold 76.5% shares (-7.68 Million shares) Q4 2018
Avg closing price $12.92
Price range $11.14 - $14.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!