Avg closing price
Price range

23 Ken Griffin GCP Applied Technologies Trades

Ken Griffin acquired 68.6 Thousand GCP Applied Technologies shares worth $2.2 Million. That's 0.00% of their equity portfolio (2462nd largest holding). The first GCP Applied Technologies trade was made in Q1 2016. Since then Ken Griffin bought shares seventeen more times and sold shares on seventeen occasions. The stake costed the investor $1.87 Million, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 15.8% shares (-12.9 Thousand shares) Q2 2022
Avg closing price $31.17
Price range $30.67 - $31.62
Increased shares by 74.7% (+34.8 Thousand shares) Q1 2022
Avg closing price $31.69
Price range $31.21 - $32.09
Increased shares by 229.8% (+32.5 Thousand shares) Q4 2021
Avg closing price $25.51
Price range $20.83 - $31.93
Sold 89.0% shares (-115 Thousand shares) Q3 2021
Avg closing price $23.20
Price range $21.71 - $24.78
Increased shares by 172.2% (+81.4 Thousand shares) Q2 2021
Avg closing price $24.81
Price range $22.32 - $27.12
Increased shares by 319.5% (+36 Thousand shares) Q1 2021
Avg closing price $25.38
Price range $23.50 - $27.52
Sold 93.6% shares (-164 Thousand shares) Q3 2020
Avg closing price $23.11
Price range $18.27 - $27.33
Increased shares by 113.2% (+92.9 Thousand shares) Q2 2020
Avg closing price $17.96
Price range $14.43 - $21.41
Sold 32.3% shares (-39.2 Thousand shares) Q1 2020
Avg closing price $21.19
Price range $15.79 - $24.12
Sold 40.1% shares (-81 Thousand shares) Q4 2019
Avg closing price $21.53
Price range $18.62 - $23.65
Sold 70.0% shares (-471 Thousand shares) Q3 2019
Avg closing price $20.13
Price range $16.73 - $23.11
Increased shares by 112.0% (+356 Thousand shares) Q2 2019
Avg closing price $26.98
Price range $22.03 - $29.69
Increased shares by 197.3% (+211 Thousand shares) Q1 2019
Avg closing price $26.87
Price range $24.42 - $30.43
Sold 77.4% shares (-366 Thousand shares) Q4 2018
Avg closing price $25.70
Price range $22.63 - $28.81
Increased shares by 60.5% (+178 Thousand shares) Q3 2018
Avg closing price $27.04
Price range $24.30 - $29.70
Increased shares by 2773.7% (+284 Thousand shares) Q2 2018
Avg closing price $30.26
Price range $28.00 - $32.25
Sold 72.2% shares (-26.6 Thousand shares) Q1 2018
Avg closing price $32.24
Price range $28.80 - $34.40
Sold 72.1% shares (-95.2 Thousand shares) Q4 2017
Avg closing price $30.74
Price range $28.30 - $33.00
New holding (+132 Thousand shares) Q3 2017
Avg closing price $29.91
Price range $27.70 - $31.70
Sold -62.4 Thousand shares Q2 2017
Avg closing price $31.43
Price range $30.00 - $34.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!