Avg closing price
Price range

42 Ken Griffin Foot Locker Trades

Ken Griffin acquired 1.14 Million Foot Locker shares worth $32.5 Million. That's 0.03% of their equity portfolio (613th largest holding). The investor owns 1.46% of the outstanding Foot Locker stock. The first Foot Locker trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 44 occasions. The investor's estimated purchase price is $43.7 Million, resulting in a loss of 26%.

Avg closing price
Price range
Sold 17.0% shares (-252 Thousand shares) Q4 2023
Avg closing price $24.13
Price range $18.07 - $32.30
Increased shares by 342.8% (+1.15 Million shares) Q3 2023
Avg closing price $22.37
Price range $16.64 - $26.87
Increased shares by 80.0% (+149 Thousand shares) Q2 2023
Avg closing price $34.04
Price range $24.61 - $42.09
Increased shares by 54.2% (+65.5 Thousand shares) Q1 2023
Avg closing price $41.81
Price range $37.05 - $46.54
Sold 57.9% shares (-167 Thousand shares) Q4 2022
Avg closing price $34.30
Price range $29.92 - $40.04
Sold 80.2% shares (-1.17 Million shares) Q3 2022
Avg closing price $31.93
Price range $24.20 - $39.54
Increased shares by 99.7% (+727 Thousand shares) Q2 2022
Avg closing price $29.89
Price range $25.25 - $33.29
Increased shares by 21.6% (+130 Thousand shares) Q1 2022
Avg closing price $38.23
Price range $28.03 - $46.47
Sold 72.1% shares (-1.55 Million shares) Q4 2021
Avg closing price $47.51
Price range $39.96 - $57.56
Increased shares by 1003.6% (+1.96 Million shares) Q3 2021
Avg closing price $55.55
Price range $45.66 - $63.33
Sold 69.0% shares (-435 Thousand shares) Q2 2021
Avg closing price $60.44
Price range $55.48 - $65.82
Sold 33.7% shares (-320 Thousand shares) Q1 2021
Avg closing price $50.80
Price range $39.10 - $59.06
Sold 69.9% shares (-2.2 Million shares) Q3 2020
Avg closing price $30.47
Price range $26.96 - $36.54
Increased shares by 167.1% (+1.97 Million shares) Q2 2020
Avg closing price $26.41
Price range $18.32 - $35.12
Increased shares by 132.1% (+672 Thousand shares) Q1 2020
Avg closing price $33.99
Price range $18.22 - $41.46
Increased shares by 89.8% (+241 Thousand shares) Q4 2019
Avg closing price $42.12
Price range $37.13 - $46.63
Sold 8.9% shares (-26.3 Thousand shares) Q3 2019
Avg closing price $40.26
Price range $34.00 - $43.24
Sold 68.3% shares (-633 Thousand shares) Q2 2019
Avg closing price $52.01
Price range $39.35 - $64.45
Sold 67.5% shares (-1.93 Million shares) Q1 2019
Avg closing price $58.25
Price range $52.76 - $63.35
Increased shares by 220.0% (+1.96 Million shares) Q4 2018
Avg closing price $50.19
Price range $45.61 - $56.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!