Current Value of Holding

$112M

Shares

576k

% of Portfolio

0.07%

Average Buy Price

$120

Avg closing price
Price range

51 Ken Griffin Five Below Trades

Ken Griffin's position in Five Below is currently worth $112M. That's 0.07% of their equity portfolio (324th largest holding). The investor owns 1.04% of the outstanding Five Below stock. The first Five Below trade was made in Q2 2013. Since then Ken Griffin bought shares 73 more times and sold shares on 53 occasions. The stake costed the investor $69M, netting the investor a gain of 62% so far.

Avg closing price
Price range
Sold 47.1% shares (-513k shares) Q1 2026
Avg closing price $202.96
Price range $186.14 - $235.17
Increased shares by 39.7% (+309k shares) Q4 2025
Avg closing price $162.63
Price range $138.49 - $189.89
Increased shares by 21.1% (+136k shares) Q3 2025
Avg closing price $141.41
Price range $128.78 - $155.44
Increased shares by 31.6% (+155k shares) Q2 2025
Avg closing price $97.46
Price range $55.75 - $131.18
Increased shares by 8.1% (+36.6k shares) Q1 2025
Avg closing price $88.12
Price range $72.25 - $103.20
Sold 26.2% shares (-161k shares) Q4 2024
Avg closing price $95.95
Price range $83.00 - $115.97
Increased shares by 48.2% (+200k shares) Q3 2024
Avg closing price $84.47
Price range $64.97 - $108.47
Increased shares by 13.6% (+49.6k shares) Q2 2024
Avg closing price $138.48
Price range $108.97 - $178.88
Sold 18.0% shares (-79.8k shares) Q1 2024
Avg closing price $192.67
Price range $170.99 - $215.51
Increased shares by 12.0% (+47.7k shares) Q4 2023
Avg closing price $183.58
Price range $155.83 - $213.84
Increased shares by 41.8% (+117k shares) Q3 2023
Avg closing price $182.78
Price range $146.00 - $208.34
Increased shares by 159.4% (+172k shares) Q2 2023
Avg closing price $195.49
Price range $169.35 - $217.18
Sold 77.5% shares (-371k shares) Q1 2023
Avg closing price $196.94
Price range $171.88 - $210.47
Increased shares by 220.0% (+329k shares) Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
Sold 38.0% shares (-91.7k shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Increased shares by 58.6% (+89.1k shares) Q2 2022
Avg closing price $143.84
Price range $113.43 - $183.96
Sold 79.7% shares (-597k shares) Q1 2022
Avg closing price $166.79
Price range $145.17 - $207.71
Increased shares by 188.7% (+490k shares) Q4 2021
Avg closing price $196.70
Price range $166.95 - $218.76
Sold 42.1% shares (-189k shares) Q3 2021
Avg closing price $199.09
Price range $176.81 - $236.21
Sold 44.5% shares (-360k shares) Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!