Current Value of Holding

$42.5 Million

Shares

364 Thousand

% of Portfolio

0.04%

Average Buy Price

$118

Avg closing price
Price range

43 Ken Griffin Five Below Trades

Ken Griffin's position in Five Below is currently worth $29.6 Million. That's 0.03% of their equity portfolio (633rd largest holding). The first Five Below trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 43 occasions. The investor's estimated purchase price is $32.1 Million, resulting in a loss of 7.8%.

Avg closing price
Price range
Sold 18.0% shares (-79.8 Thousand shares) Q1 2024
Avg closing price $192.67
Price range $170.99 - $215.51
Increased shares by 12.0% (+47.7 Thousand shares) Q4 2023
Avg closing price $183.58
Price range $155.83 - $213.84
Increased shares by 41.8% (+117 Thousand shares) Q3 2023
Avg closing price $182.78
Price range $146.00 - $208.34
Increased shares by 159.4% (+172 Thousand shares) Q2 2023
Avg closing price $195.49
Price range $169.35 - $217.18
Sold 77.5% shares (-371 Thousand shares) Q1 2023
Avg closing price $196.94
Price range $171.88 - $210.47
Increased shares by 220.0% (+329 Thousand shares) Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
Sold 38.0% shares (-91.7 Thousand shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Increased shares by 58.6% (+89.1 Thousand shares) Q2 2022
Avg closing price $143.84
Price range $113.43 - $183.96
Sold 79.7% shares (-597 Thousand shares) Q1 2022
Avg closing price $166.79
Price range $145.17 - $207.71
Increased shares by 188.7% (+490 Thousand shares) Q4 2021
Avg closing price $196.70
Price range $166.95 - $218.76
Sold 42.1% shares (-189 Thousand shares) Q3 2021
Avg closing price $199.09
Price range $176.81 - $236.21
Sold 44.5% shares (-360 Thousand shares) Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86
Increased shares by 6.6% (+50.1 Thousand shares) Q1 2021
Avg closing price $188.45
Price range $167.09 - $199.96
Sold 4.7% shares (-37 Thousand shares) Q3 2020
Avg closing price $113.81
Price range $97.83 - $136.68
Sold 36.8% shares (-462 Thousand shares) Q2 2020
Avg closing price $93.75
Price range $62.72 - $113.67
Increased shares by 85.6% (+580 Thousand shares) Q1 2020
Avg closing price $101.76
Price range $52.27 - $127.67
Increased shares by 94.9% (+330 Thousand shares) Q4 2019
Avg closing price $125.26
Price range $116.02 - $133.63
Increased shares by 10.6% (+33.2 Thousand shares) Q3 2019
Avg closing price $121.45
Price range $104.43 - $135.01
Increased shares by 105.1% (+161 Thousand shares) Q2 2019
Avg closing price $131.61
Price range $117.76 - $147.50
Sold 78.9% shares (-574 Thousand shares) Q1 2019
Avg closing price $121.09
Price range $103.70 - $131.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!