Avg closing price
Price range

37 Ken Griffin Fiserv Trades

Ken Griffin acquired 627 Thousand Fiserv shares worth $70.9 Million. That's 0.08% of their equity portfolio (292nd largest holding). The first Fiserv trade was made in Q2 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 35 occasions. The stake costed the investor $61 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Sold 95.4% shares (-188 Thousand shares) Q3 2022
Avg closing price $101.91
Price range $91.66 - $110.72
Increased shares by 327.2% (+151 Thousand shares) Q2 2022
Avg closing price $96.99
Price range $88.38 - $104.74
Sold 80.5% shares (-190 Thousand shares) Q1 2022
Avg closing price $101.21
Price range $92.60 - $109.47
Sold 49.3% shares (-230 Thousand shares) Q4 2021
Avg closing price $103.40
Price range $95.55 - $111.29
Increased shares by 190.6% (+306 Thousand shares) Q3 2021
Avg closing price $111.73
Price range $106.21 - $119.11
Increased shares by 67.5% (+64.6 Thousand shares) Q2 2021
Avg closing price $116.26
Price range $106.59 - $126.55
Sold 94.7% shares (-1.72 Million shares) Q1 2021
Avg closing price $114.76
Price range $102.69 - $124.13
Sold 52.2% shares (-1.98 Million shares) Q3 2020
Avg closing price $99.60
Price range $93.06 - $104.07
Increased shares by 34.7% (+977 Thousand shares) Q2 2020
Avg closing price $100.70
Price range $86.19 - $109.55
Increased shares by 88.3% (+1.32 Million shares) Q1 2020
Avg closing price $111.08
Price range $77.00 - $123.89
Increased shares by 32.9% (+370 Thousand shares) Q4 2019
Avg closing price $110.41
Price range $100.79 - $117.08
Increased shares by 1.5% (+17.1 Thousand shares) Q3 2019
Avg closing price $102.09
Price range $92.51 - $108.70
Increased shares by 1824.2% (+1.05 Million shares) Q2 2019
Avg closing price $87.63
Price range $82.68 - $91.69
Increased shares by 906.4% (+51.8 Thousand shares) Q1 2019
Avg closing price $82.51
Price range $70.11 - $88.28
New holding (+5.72 Thousand shares) Q4 2018
Avg closing price $77.30
Price range $69.00 - $81.85
Sold -11.4 Thousand shares Q3 2018
Avg closing price $78.49
Price range $74.42 - $82.38
Increased shares by 22.5% (+2.1 Thousand shares) Q2 2018
Avg closing price $72.62
Price range $68.99 - $76.49
Sold 98.7% shares (-704 Thousand shares) Q1 2018
Avg closing price $70.32
Price range $64.58 - $74.22
New holding (+713 Thousand shares) Q4 2017
Avg closing price $64.57
Price range $62.76 - $66.17
Sold -81.9 Thousand shares Q3 2017
Avg closing price $62.15
Price range $60.18 - $64.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!