Current Value of Holding

$196 Million

Shares

165 Thousand

% of Portfolio

0.20%

Average Buy Price

$440

Avg closing price
Price range

39 Ken Griffin Fair Isaac Trades

Ken Griffin's position in Fair Isaac is currently worth $196 Million. That's 0.20% of their equity portfolio (95th largest holding). The first Fair Isaac trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 43 occasions. The stake costed the investor $72.8 Million, netting the investor a gain of 170% so far.

Avg closing price
Price range
Increased shares by 35.8% (+43.6 Thousand shares) Q4 2023
Avg closing price $1,006.47
Price range $825.10 - $1,170.61
Sold 56.4% shares (-157 Thousand shares) Q3 2023
Avg closing price $858.21
Price range $782.40 - $909.97
Increased shares by 52.6% (+96.1 Thousand shares) Q2 2023
Avg closing price $749.78
Price range $672.42 - $809.21
Increased shares by 446.9% (+149 Thousand shares) Q1 2023
Avg closing price $665.18
Price range $585.86 - $705.23
Increased shares by 1758.6% (+31.6 Thousand shares) Q4 2022
Avg closing price $526.19
Price range $396.31 - $624.99
Sold 98.9% shares (-164 Thousand shares) Q3 2022
Avg closing price $453.90
Price range $408.26 - $501.49
Increased shares by 604.4% (+142 Thousand shares) Q2 2022
Avg closing price $394.39
Price range $341.44 - $452.43
Sold 94.8% shares (-433 Thousand shares) Q1 2022
Avg closing price $472.12
Price range $416.77 - $523.43
Increased shares by 388.9% (+363 Thousand shares) Q4 2021
Avg closing price $397.05
Price range $345.62 - $439.63
Increased shares by 4138.9% (+91.1 Thousand shares) Q3 2021
Avg closing price $475.61
Price range $397.93 - $552.88
Sold 91.5% shares (-23.8 Thousand shares) Q2 2021
Avg closing price $505.93
Price range $466.16 - $544.42
Increased shares by 91.2% (+12.4 Thousand shares) Q1 2021
Avg closing price $475.37
Price range $429.86 - $511.56
Sold 78.1% shares (-48.5 Thousand shares) Q3 2020
Avg closing price $424.74
Price range $399.62 - $451.02
Sold 87.5% shares (-434 Thousand shares) Q2 2020
Avg closing price $364.97
Price range $263.85 - $428.47
Increased shares by 79.2% (+219 Thousand shares) Q1 2020
Avg closing price $368.26
Price range $212.00 - $431.78
Sold 20.3% shares (-70.3 Thousand shares) Q4 2019
Avg closing price $336.50
Price range $286.04 - $379.35
Increased shares by 190.7% (+228 Thousand shares) Q3 2019
Avg closing price $338.67
Price range $298.98 - $369.40
Increased shares by 2738.0% (+115 Thousand shares) Q2 2019
Avg closing price $290.07
Price range $270.63 - $315.24
Sold 88.2% shares (-31.5 Thousand shares) Q1 2019
Avg closing price $234.95
Price range $178.77 - $271.63
Increased shares by 62.7% (+13.8 Thousand shares) Q4 2018
Avg closing price $195.04
Price range $171.50 - $227.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!