Current Value of Holding

$48.7M

Shares

1.06M

% of Portfolio

0.03%

Average Buy Price

$31.6

Avg closing price
Price range

51 Ken Griffin Fastenal Trades

Ken Griffin's position in Fastenal is currently worth $48.7M. That's 0.03% of their equity portfolio (635th largest holding). The first Fastenal trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 63 occasions. The stake costed the investor $33.5M, netting the investor a gain of 45% so far.

Avg closing price
Price range
Increased shares by 66.4% (+423k shares) Q1 2026
Avg closing price $44.59
Price range $40.44 - $48.28
Increased shares by 166.7% (+398k shares) Q4 2025
Avg closing price $42.07
Price range $39.15 - $48.17
Sold 86.5% shares (-1.54M shares) Q3 2025
Avg closing price $47.22
Price range $42.47 - $50.39
Sold 69.6% shares (-4.07M shares) Q2 2025
Avg closing price $40.58
Price range $35.60 - $42.86
Increased shares by 772.9% (+5.18M shares) Q1 2025
Avg closing price $37.48
Price range $35.56 - $39.99
Increased shares by 263.1% (+485k shares) Q4 2024
Avg closing price $39.01
Price range $34.99 - $42.18
Sold 81.7% shares (-821k shares) Q3 2024
Avg closing price $33.85
Price range $31.05 - $35.92
Increased shares by 0.8% (+7.61k shares) Q2 2024
Avg closing price $33.74
Price range $31.42 - $38.32
Increased shares by 429.1% (+810k shares) Q1 2024
Avg closing price $35.35
Price range $30.99 - $39.21
Sold 79.1% shares (-715k shares) Q4 2023
Avg closing price $30.13
Price range $27.10 - $32.73
Increased shares by 347.0% (+701k shares) Q3 2023
Avg closing price $28.39
Price range $27.05 - $29.48
Sold 88.5% shares (-1.55M shares) Q2 2023
Avg closing price $27.36
Price range $25.74 - $29.50
Increased shares by 187.6% (+1.15M shares) Q1 2023
Avg closing price $25.64
Price range $23.15 - $27.65
Sold 55.3% shares (-754k shares) Q4 2022
Avg closing price $24.45
Price range $21.94 - $26.21
Increased shares by 167.7% (+855k shares) Q3 2022
Avg closing price $25.21
Price range $23.02 - $28.06
Increased shares by 782.7% (+452k shares) Q2 2022
Avg closing price $26.95
Price range $24.24 - $30.08
Sold 76.4% shares (-187k shares) Q1 2022
Avg closing price $27.96
Price range $24.81 - $31.17
Sold 14.7% shares (-42.4k shares) Q4 2021
Avg closing price $29.48
Price range $25.65 - $32.21
Sold 93.3% shares (-3.98M shares) Q3 2021
Avg closing price $27.13
Price range $25.81 - $28.11
Increased shares by 1850.3% (+4.05M shares) Q2 2021
Avg closing price $26.02
Price range $24.97 - $27.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!