Avg closing price
Price range

35 Ken Griffin Expedia Group Trades

Ken Griffin's position in Expedia Group is currently worth $169 Million. That's 0.25% of their equity portfolio (58th largest holding). The first Expedia Group trade was made in Q2 2013. Since then Ken Griffin bought shares 40 more times and sold shares on 38 occasions. The investor's estimated purchase price is $181 Million, resulting in a loss of 6.3%.

Avg closing price
Price range
Sold 71.2% shares (-190 Thousand shares) Q1 2022
Avg closing price $187.10
Price range $157.01 - $213.80
Sold 50.0% shares (-267 Thousand shares) Q4 2021
Avg closing price $169.97
Price range $154.43 - $188.43
Increased shares by 151.2% (+321 Thousand shares) Q3 2021
Avg closing price $154.58
Price range $137.79 - $171.99
Sold 87.1% shares (-1.43 Million shares) Q2 2021
Avg closing price $171.54
Price range $159.90 - $177.87
Increased shares by 9611.0% (+1.63 Million shares) Q1 2021
Avg closing price $153.89
Price range $123.21 - $185.27
Sold 99.6% shares (-4.55 Million shares) Q3 2020
Avg closing price $89.94
Price range $79.74 - $102.94
Increased shares by 52.8% (+1.58 Million shares) Q2 2020
Avg closing price $72.72
Price range $47.86 - $93.99
Sold 33.1% shares (-1.48 Million shares) Q1 2020
Avg closing price $96.03
Price range $45.65 - $122.80
Increased shares by 37950.6% (+4.46 Million shares) Q4 2019
Avg closing price $117.34
Price range $94.31 - $138.48
Sold 50.3% shares (-11.9 Thousand shares) Q3 2019
Avg closing price $132.13
Price range $126.50 - $139.42
Sold 88.8% shares (-188 Thousand shares) Q2 2019
Avg closing price $123.20
Price range $115.00 - $133.03
Sold 52.9% shares (-238 Thousand shares) Q1 2019
Avg closing price $121.41
Price range $108.52 - $130.80
Sold 37.0% shares (-265 Thousand shares) Q4 2018
Avg closing price $119.64
Price range $109.10 - $130.32
Sold 55.0% shares (-872 Thousand shares) Q3 2018
Avg closing price $129.84
Price range $121.80 - $137.79
Increased shares by 406.0% (+1.27 Million shares) Q2 2018
Avg closing price $115.47
Price range $106.35 - $125.26
Sold 85.7% shares (-1.89 Million shares) Q1 2018
Avg closing price $116.39
Price range $100.10 - $132.36
Increased shares by 45.9% (+692 Thousand shares) Q4 2017
Avg closing price $129.76
Price range $117.32 - $153.40
Sold 28.2% shares (-591 Thousand shares) Q3 2017
Avg closing price $148.16
Price range $141.41 - $159.50
Increased shares by 233.7% (+1.47 Million shares) Q2 2017
Avg closing price $140.36
Price range $124.97 - $154.43
Increased shares by 87.1% (+293 Thousand shares) Q1 2017
Avg closing price $122.08
Price range $112.44 - $131.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!