Avg closing price
Price range

42 Ken Griffin Eaton plc Trades

Ken Griffin acquired 354 Thousand Eaton plc shares worth $111 Million. That's 0.11% of their equity portfolio (223rd largest holding). The first Eaton plc trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 48 occasions. The stake costed the investor $42.7 Million, netting the investor a gain of 159% so far.

Avg closing price
Price range
Increased shares by 70.2% (+518 Thousand shares) Q4 2023
Avg closing price $220.73
Price range $193.99 - $240.82
Increased shares by 285.1% (+547 Thousand shares) Q3 2023
Avg closing price $215.58
Price range $197.75 - $238.04
Sold 58.1% shares (-266 Thousand shares) Q2 2023
Avg closing price $175.89
Price range $156.25 - $201.10
Sold 73.8% shares (-1.29 Million shares) Q1 2023
Avg closing price $166.47
Price range $151.86 - $177.55
Sold 19.0% shares (-410 Thousand shares) Q4 2022
Avg closing price $153.31
Price range $134.31 - $166.48
Increased shares by 32.3% (+525 Thousand shares) Q3 2022
Avg closing price $139.92
Price range $125.04 - $153.35
Increased shares by 241.5% (+1.15 Million shares) Q2 2022
Avg closing price $139.88
Price range $125.52 - $151.81
Sold 65.5% shares (-905 Thousand shares) Q1 2022
Avg closing price $156.55
Price range $145.79 - $171.46
Increased shares by 1372.5% (+1.29 Million shares) Q4 2021
Avg closing price $165.73
Price range $148.36 - $174.66
Sold 57.0% shares (-125 Thousand shares) Q3 2021
Avg closing price $159.82
Price range $149.19 - $170.21
Sold 48.5% shares (-206 Thousand shares) Q2 2021
Avg closing price $144.12
Price range $138.46 - $148.51
Sold 34.0% shares (-218 Thousand shares) Q1 2021
Avg closing price $128.91
Price range $114.86 - $140.77
Sold 25.5% shares (-220 Thousand shares) Q3 2020
Avg closing price $97.75
Price range $85.64 - $105.57
Sold 60.4% shares (-1.32 Million shares) Q2 2020
Avg closing price $82.32
Price range $71.25 - $95.67
Sold 53.0% shares (-2.46 Million shares) Q1 2020
Avg closing price $91.67
Price range $57.77 - $105.10
Increased shares by 11974.7% (+4.6 Million shares) Q4 2019
Avg closing price $88.78
Price range $76.25 - $95.13
Increased shares by 475.6% (+31.7 Thousand shares) Q3 2019
Avg closing price $81.02
Price range $75.19 - $88.03
Sold 98.4% shares (-409 Thousand shares) Q2 2019
Avg closing price $80.94
Price range $74.49 - $85.59
Increased shares by 681.0% (+363 Thousand shares) Q1 2019
Avg closing price $76.25
Price range $66.63 - $82.22
Sold 80.7% shares (-223 Thousand shares) Q4 2018
Avg closing price $74.79
Price range $64.86 - $87.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!