Avg closing price
Price range

37 Ken Griffin EQT Trades

Ken Griffin acquired 2.3 Million EQT shares worth $68 Million. That's 0.08% of their equity portfolio (288th largest holding). The first EQT trade was made in Q2 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 39 occasions. The investor's estimated purchase price is $70.4 Million, resulting in a loss of 3.4%.

Avg closing price
Price range
Increased shares by 154.8% (+275 Thousand shares) Q3 2022
Avg closing price $43.37
Price range $31.65 - $50.60
Sold 77.7% shares (-621 Thousand shares) Q2 2022
Avg closing price $41.22
Price range $33.14 - $49.80
Sold 69.4% shares (-1.81 Million shares) Q1 2022
Avg closing price $24.39
Price range $19.74 - $34.90
Sold 19.4% shares (-628 Thousand shares) Q4 2021
Avg closing price $20.92
Price range $18.36 - $22.87
Increased shares by 31.0% (+765 Thousand shares) Q3 2021
Avg closing price $19.35
Price range $16.19 - $22.34
Increased shares by 60.8% (+934 Thousand shares) Q2 2021
Avg closing price $20.19
Price range $16.80 - $23.13
Sold 34.0% shares (-792 Thousand shares) Q1 2021
Avg closing price $17.40
Price range $13.41 - $19.71
Sold 68.2% shares (-4.98 Million shares) Q3 2020
Avg closing price $14.67
Price range $11.44 - $17.17
Increased shares by 0.6% (+47.2 Thousand shares) Q2 2020
Avg closing price $13.10
Price range $7.30 - $16.89
Increased shares by 1200.9% (+6.71 Million shares) Q1 2020
Avg closing price $7.03
Price range $4.96 - $10.46
Sold 93.5% shares (-8.09 Million shares) Q4 2019
Avg closing price $9.78
Price range $8.44 - $11.59
Sold 4.9% shares (-443 Thousand shares) Q3 2019
Avg closing price $12.88
Price range $9.82 - $16.07
Increased shares by 138.0% (+5.27 Million shares) Q2 2019
Avg closing price $19.19
Price range $14.39 - $21.73
Sold 8.5% shares (-353 Thousand shares) Q1 2019
Avg closing price $19.55
Price range $17.79 - $21.18
Increased shares by 1430.7% (+3.9 Million shares) Q4 2018
Avg closing price $20.23
Price range $16.63 - $25.74
Sold 80.7% shares (-1.14 Million shares) Q3 2018
Avg closing price $27.44
Price range $23.93 - $30.78
Increased shares by 25.5% (+286 Thousand shares) Q2 2018
Avg closing price $27.74
Price range $24.91 - $30.73
Increased shares by 497.5% (+935 Thousand shares) Q1 2018
Avg closing price $28.53
Price range $24.74 - $31.91
Sold 83.7% shares (-962 Thousand shares) Q4 2017
Avg closing price $32.58
Price range $29.34 - $35.66
Sold 20.1% shares (-290 Thousand shares) Q3 2017
Avg closing price $33.79
Price range $31.78 - $36.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!