Current Value of Holding

$200 Million

Shares

1.19 Million

% of Portfolio

0.20%

Average Buy Price

$243

Avg closing price
Price range

46 Ken Griffin EPAM Systems Trades

Ken Griffin acquired 265 Thousand EPAM Systems shares worth $44.5 Million. That's 0.04% of their equity portfolio (516th largest holding). The first EPAM Systems trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 54 occasions. The investor's estimated purchase price is $79.6 Million, resulting in a loss of 44%.

Avg closing price
Price range
Increased shares by 94.1% (+578 Thousand shares) Q1 2025
Avg closing price $221.53
Price range $168.84 - $267.63
Increased shares by 22.4% (+112 Thousand shares) Q4 2024
Avg closing price $223.42
Price range $188.65 - $253.00
Sold 38.8% shares (-318 Thousand shares) Q3 2024
Avg closing price $200.19
Price range $181.69 - $217.47
Increased shares by 48.3% (+267 Thousand shares) Q2 2024
Avg closing price $213.23
Price range $170.25 - $274.17
Increased shares by 32.6% (+136 Thousand shares) Q1 2024
Avg closing price $294.23
Price range $267.34 - $314.63
Increased shares by 4313.5% (+407 Thousand shares) Q4 2023
Avg closing price $253.87
Price range $210.44 - $301.06
Sold 58.0% shares (-13 Thousand shares) Q3 2023
Avg closing price $247.05
Price range $226.58 - $269.38
Increased shares by 460.1% (+18.4 Thousand shares) Q2 2023
Avg closing price $251.85
Price range $203.25 - $300.01
Increased shares by 351.0% (+3.12 Thousand shares) Q1 2023
Avg closing price $322.16
Price range $275.04 - $379.34
Sold 38.4% shares (-555 shares) Q4 2022
Avg closing price $340.00
Price range $301.01 - $388.76
Sold 98.0% shares (-71.6 Thousand shares) Q3 2022
Avg closing price $382.56
Price range $298.03 - $457.95
Sold 2.3% shares (-1.68 Thousand shares) Q2 2022
Avg closing price $305.54
Price range $264.98 - $347.74
New holding (+74.8 Thousand shares) Q1 2022
Avg closing price $392.21
Price range $174.80 - $642.20
Sold -154 Thousand shares Q4 2021
Avg closing price $643.63
Price range $564.07 - $717.49
Increased shares by 93.8% (+74.8 Thousand shares) Q3 2021
Avg closing price $588.43
Price range $510.24 - $643.39
New holding (+79.7 Thousand shares) Q2 2021
Avg closing price $468.62
Price range $399.99 - $523.15
Sold -149 Thousand shares Q1 2021
Avg closing price $365.96
Price range $329.66 - $400.27
New holding (+149 Thousand shares) Q3 2020
Avg closing price $298.58
Price range $250.16 - $337.74
Sold -1.99 Thousand shares Q2 2020
Avg closing price $220.07
Price range $161.57 - $253.68
Sold 72.4% shares (-5.21 Thousand shares) Q1 2020
Avg closing price $215.94
Price range $160.13 - $240.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!