Ken Griffin Encore Capital Group, Inc.

Avg closing price
Price range
Ken Griffin Portfolio Stock Details (ECPG)

34 Ken Griffin Encore Capital Group Trades

Ken Griffin's position in Encore Capital Group is currently worth $474 Thousand. That's 0.00% of their equity portfolio (3683rd largest holding). The first Encore Capital Group trade was made in Q2 2014. Since then Ken Griffin bought shares 42 more times and sold shares on 39 occasions. The investor's estimated purchase price is $552 Thousand, resulting in a loss of 14%.

Avg closing price
Price range
Increased shares by 72.8% (+46 Thousand shares) Q1 2023
Avg closing price $52.28
Price range $44.56 - $57.54
Increased shares by 9.9% (+5.68 Thousand shares) Q4 2022
Avg closing price $48.23
Price range $45.06 - $50.98
Increased shares by 12.3% (+6.28 Thousand shares) Q3 2022
Avg closing price $57.51
Price range $45.48 - $72.43
Sold 44.1% shares (-40.4 Thousand shares) Q2 2022
Avg closing price $59.20
Price range $55.60 - $63.14
Increased shares by 19.8% (+15.1 Thousand shares) Q1 2022
Avg closing price $65.20
Price range $59.93 - $71.65
Increased shares by 23.8% (+14.7 Thousand shares) Q4 2021
Avg closing price $56.31
Price range $49.89 - $62.11
Sold 61.1% shares (-96.9 Thousand shares) Q3 2021
Avg closing price $47.51
Price range $45.77 - $49.57
Sold 15.7% shares (-29.6 Thousand shares) Q2 2021
Avg closing price $43.46
Price range $37.94 - $49.29
Increased shares by 298.6% (+141 Thousand shares) Q1 2021
Avg closing price $35.48
Price range $29.70 - $42.30
Increased shares by 45.7% (+14.8 Thousand shares) Q3 2020
Avg closing price $39.89
Price range $30.87 - $48.43
Increased shares by 29.9% (+7.46 Thousand shares) Q2 2020
Avg closing price $29.79
Price range $16.94 - $37.53
Increased shares by 214.3% (+17 Thousand shares) Q1 2020
Avg closing price $33.65
Price range $16.84 - $40.05
New holding (+7.94 Thousand shares) Q4 2019
Avg closing price $34.97
Price range $30.37 - $37.32
Sold -43.4 Thousand shares Q3 2019
Avg closing price $35.12
Price range $32.00 - $39.16
Sold 0.5% shares (-210 shares) Q2 2019
Avg closing price $32.46
Price range $27.39 - $36.68
Sold 69.3% shares (-98.2 Thousand shares) Q1 2019
Avg closing price $29.85
Price range $24.39 - $34.20
Sold 47.3% shares (-127 Thousand shares) Q4 2018
Avg closing price $26.87
Price range $21.66 - $35.62
Increased shares by 15.7% (+36.5 Thousand shares) Q3 2018
Avg closing price $37.88
Price range $35.55 - $40.50
Increased shares by 195.8% (+154 Thousand shares) Q2 2018
Avg closing price $42.06
Price range $36.60 - $45.20
New holding (+78.6 Thousand shares) Q1 2018
Avg closing price $42.77
Price range $39.35 - $45.90
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.