Avg closing price
Price range

36 Ken Griffin Dexcom Trades

Ken Griffin's position in Dexcom is currently worth $292 Million. That's 0.42% of their equity portfolio (19th largest holding). The first Dexcom trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 33 occasions. The stake costed the investor $144 Million, netting the investor a gain of 104% so far.

Avg closing price
Price range
Increased shares by 145.2% (+1.82 Million shares) Q2 2022
Avg closing price $91.26
Price range $67.99 - $132.89
Increased shares by 110.2% (+657 Thousand shares) Q1 2022
Avg closing price $109.39
Price range $94.08 - $130.20
Sold 19.0% shares (-140 Thousand shares) Q4 2021
Avg closing price $143.69
Price range $129.87 - $162.82
Increased shares by 4154.8% (+718 Thousand shares) Q3 2021
Avg closing price $126.11
Price range $106.71 - $143.18
Sold 96.6% shares (-490 Thousand shares) Q2 2021
Avg closing price $96.03
Price range $80.99 - $107.93
Sold 9.4% shares (-52.6 Thousand shares) Q1 2021
Avg closing price $93.87
Price range $84.79 - $104.74
Sold 21.8% shares (-157 Thousand shares) Q3 2020
Avg closing price $104.48
Price range $95.51 - $112.95
Sold 46.8% shares (-630 Thousand shares) Q2 2020
Avg closing price $89.45
Price range $62.68 - $105.34
Sold 22.5% shares (-390 Thousand shares) Q1 2020
Avg closing price $62.22
Price range $47.79 - $75.63
Increased shares by 277.2% (+1.28 Million shares) Q4 2019
Avg closing price $47.43
Price range $36.62 - $57.30
Sold 75.6% shares (-1.42 Million shares) Q3 2019
Avg closing price $38.85
Price range $35.53 - $43.80
Increased shares by 74.8% (+807 Thousand shares) Q2 2019
Avg closing price $31.43
Price range $27.84 - $38.92
Sold 6.9% shares (-80 Thousand shares) Q1 2019
Avg closing price $35.14
Price range $28.06 - $38.18
Sold 70.4% shares (-2.75 Million shares) Q4 2018
Avg closing price $31.72
Price range $26.99 - $37.36
Increased shares by 49.3% (+1.29 Million shares) Q3 2018
Avg closing price $31.00
Price range $23.35 - $36.72
Increased shares by 268.4% (+1.91 Million shares) Q2 2018
Avg closing price $21.20
Price range $17.54 - $25.22
Increased shares by 196.5% (+472 Thousand shares) Q1 2018
Avg closing price $14.79
Price range $13.06 - $18.54
Sold 68.9% shares (-531 Thousand shares) Q4 2017
Avg closing price $13.00
Price range $11.12 - $15.38
Increased shares by 249.0% (+550 Thousand shares) Q3 2017
Avg closing price $17.68
Price range $11.36 - $18.98
Increased shares by 126.1% (+123 Thousand shares) Q2 2017
Avg closing price $18.47
Price range $16.71 - $20.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!