Avg closing price
Price range

37 Ken Griffin DaVita Trades

Ken Griffin's position in DaVita is currently worth $25.6 Million. That's 0.03% of their equity portfolio (644th largest holding). The first DaVita trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 42 occasions. The stake costed the investor $23.5 Million, netting the investor a gain of 9.1% so far.

Avg closing price
Price range
Increased shares by 19301.4% (+1.44 Million shares) Q3 2022
Avg closing price $87.70
Price range $80.24 - $95.27
Sold 89.6% shares (-64.2 Thousand shares) Q2 2022
Avg closing price $101.21
Price range $76.05 - $123.38
Sold 88.0% shares (-526 Thousand shares) Q1 2022
Avg closing price $112.27
Price range $108.37 - $120.00
Increased shares by 66.1% (+238 Thousand shares) Q4 2021
Avg closing price $107.49
Price range $94.50 - $116.95
Sold 71.4% shares (-898 Thousand shares) Q3 2021
Avg closing price $125.24
Price range $116.26 - $133.78
Increased shares by 177.8% (+805 Thousand shares) Q2 2021
Avg closing price $118.35
Price range $105.44 - $127.98
Increased shares by 807.0% (+403 Thousand shares) Q1 2021
Avg closing price $111.11
Price range $99.98 - $123.89
Increased shares by 90.8% (+23.7 Thousand shares) Q3 2020
Avg closing price $85.43
Price range $79.57 - $91.84
Sold 95.9% shares (-608 Thousand shares) Q2 2020
Avg closing price $78.08
Price range $65.52 - $88.28
New holding (+634 Thousand shares) Q1 2020
Avg closing price $78.61
Price range $64.99 - $88.50
Sold -4.05 Thousand shares Q4 2019
Avg closing price $66.33
Price range $54.20 - $75.03
Sold 92.1% shares (-46.9 Thousand shares) Q3 2019
Avg closing price $58.10
Price range $52.55 - $63.28
Increased shares by 26.8% (+10.8 Thousand shares) Q2 2019
Avg closing price $51.81
Price range $43.42 - $57.79
Sold 94.6% shares (-708 Thousand shares) Q1 2019
Avg closing price $55.34
Price range $49.95 - $59.21
Increased shares by 72.7% (+315 Thousand shares) Q4 2018
Avg closing price $64.04
Price range $48.73 - $76.08
Increased shares by 511.3% (+362 Thousand shares) Q3 2018
Avg closing price $70.70
Price range $66.51 - $74.55
Sold 44.1% shares (-55.8 Thousand shares) Q2 2018
Avg closing price $66.81
Price range $62.77 - $73.47
Sold 90.8% shares (-1.26 Million shares) Q1 2018
Avg closing price $73.45
Price range $65.00 - $80.03
Sold 27.6% shares (-528 Thousand shares) Q4 2017
Avg closing price $61.54
Price range $53.89 - $72.36
Increased shares by 1908.1% (+1.81 Million shares) Q3 2017
Avg closing price $60.19
Price range $56.13 - $66.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!