Current Value of Holding

$150M

Shares

719k

% of Portfolio

0.10%

Average Buy Price

$105

Avg closing price
Price range

51 Ken Griffin DaVita Trades

Ken Griffin's position in DaVita is currently worth $9.13M. That's 0.01% of their equity portfolio (1581st largest holding). The first DaVita trade was made in Q2 2013. Since then Ken Griffin bought shares 58 more times and sold shares on 68 occasions. The stake costed the investor $3.78M, netting the investor a gain of 142% so far.

Avg closing price
Price range
Increased shares by 99.0% (+358k shares) Q1 2026
Avg closing price $127.59
Price range $103.87 - $156.76
Sold 19.7% shares (-88.7k shares) Q4 2025
Avg closing price $121.58
Price range $113.50 - $132.87
Increased shares by 212.7% (+306k shares) Q3 2025
Avg closing price $137.39
Price range $127.69 - $151.32
Increased shares by 425.2% (+117k shares) Q2 2025
Avg closing price $141.50
Price range $133.50 - $155.51
Sold 73.0% shares (-74k shares) Q1 2025
Avg closing price $157.20
Price range $140.00 - $177.35
Sold 76.6% shares (-332k shares) Q4 2024
Avg closing price $156.92
Price range $139.81 - $167.92
Sold 15.5% shares (-79.9k shares) Q3 2024
Avg closing price $147.64
Price range $133.98 - $165.19
Increased shares by 715.6% (+451k shares) Q2 2024
Avg closing price $137.82
Price range $126.11 - $147.14
Sold 86.6% shares (-407k shares) Q1 2024
Avg closing price $119.95
Price range $103.89 - $139.21
Sold 56.2% shares (-604k shares) Q4 2023
Avg closing price $92.39
Price range $73.20 - $108.80
Sold 16.5% shares (-212k shares) Q3 2023
Avg closing price $102.00
Price range $94.53 - $112.68
Increased shares by 83.1% (+584k shares) Q2 2023
Avg closing price $92.78
Price range $81.58 - $100.93
Sold 24.1% shares (-224k shares) Q1 2023
Avg closing price $80.13
Price range $74.68 - $85.82
Sold 35.8% shares (-517k shares) Q4 2022
Avg closing price $77.66
Price range $65.42 - $99.31
Increased shares by 19301.4% (+1.44M shares) Q3 2022
Avg closing price $87.70
Price range $80.24 - $95.27
Sold 89.6% shares (-64.2k shares) Q2 2022
Avg closing price $101.21
Price range $76.05 - $123.38
Sold 88.0% shares (-526k shares) Q1 2022
Avg closing price $112.27
Price range $108.37 - $120.00
Increased shares by 66.1% (+238k shares) Q4 2021
Avg closing price $107.49
Price range $94.50 - $116.95
Sold 71.4% shares (-898k shares) Q3 2021
Avg closing price $125.24
Price range $116.26 - $133.78
Increased shares by 177.8% (+805k shares) Q2 2021
Avg closing price $118.35
Price range $105.44 - $127.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!