Avg closing price
Price range

37 Ken Griffin Dover Trades

Ken Griffin's position in Dover is currently worth $12 Million. That's 0.01% of their equity portfolio (1108th largest holding). The first Dover trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 37 occasions. The stake costed the investor $7.65 Million, netting the investor a gain of 57% so far.

Avg closing price
Price range
Increased shares by 88.9% (+228 Thousand shares) Q3 2022
Avg closing price $127.63
Price range $116.58 - $141.33
Increased shares by 133.7% (+147 Thousand shares) Q2 2022
Avg closing price $135.23
Price range $117.29 - $158.55
Sold 50.8% shares (-114 Thousand shares) Q1 2022
Avg closing price $164.05
Price range $146.19 - $182.92
Increased shares by 80.3% (+99.5 Thousand shares) Q4 2021
Avg closing price $169.68
Price range $155.99 - $181.60
Sold 88.8% shares (-980 Thousand shares) Q3 2021
Avg closing price $165.62
Price range $150.57 - $175.99
Sold 5.8% shares (-67.7 Thousand shares) Q2 2021
Avg closing price $147.54
Price range $137.93 - $153.45
Sold 18.8% shares (-272 Thousand shares) Q1 2021
Avg closing price $127.32
Price range $116.49 - $139.90
Sold 51.2% shares (-1.52 Million shares) Q3 2020
Avg closing price $107.05
Price range $94.86 - $115.38
Sold 0.2% shares (-6.06 Thousand shares) Q2 2020
Avg closing price $92.31
Price range $77.36 - $108.97
Increased shares by 48.3% (+965 Thousand shares) Q1 2020
Avg closing price $106.03
Price range $65.37 - $119.92
Sold 28.5% shares (-798 Thousand shares) Q4 2019
Avg closing price $107.11
Price range $91.99 - $115.85
Increased shares by 79.5% (+1.24 Million shares) Q3 2019
Avg closing price $95.92
Price range $88.10 - $103.39
Increased shares by 526.8% (+1.31 Million shares) Q2 2019
Avg closing price $95.93
Price range $89.41 - $100.20
Increased shares by 138.0% (+144 Thousand shares) Q1 2019
Avg closing price $86.43
Price range $69.79 - $93.80
Sold 92.7% shares (-1.34 Million shares) Q4 2018
Avg closing price $81.67
Price range $66.53 - $88.16
Increased shares by 74.7% (+616 Thousand shares) Q3 2018
Avg closing price $82.52
Price range $72.90 - $89.36
Increased shares by 17.3% (+122 Thousand shares) Q2 2018
Avg closing price $76.31
Price range $71.85 - $80.39
Sold 15.9% shares (-133 Thousand shares) Q1 2018
Avg closing price $81.43
Price range $77.21 - $85.92
Increased shares by 22.5% (+153 Thousand shares) Q4 2017
Avg closing price $76.91
Price range $71.84 - $81.42
Sold 51.3% shares (-719 Thousand shares) Q3 2017
Avg closing price $69.04
Price range $65.51 - $74.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!