Avg closing price
Price range

39 Ken Griffin Dollar General Trades

Ken Griffin's position in Dollar General is currently worth $127 Million. That's 0.15% of their equity portfolio (151st largest holding). The first Dollar General trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 38 occasions. The stake costed the investor $97.8 Million, netting the investor a gain of 30% so far.

Avg closing price
Price range
Increased shares by 192.3% (+1.08 Million shares) Q1 2023
Avg closing price $224.49
Price range $202.85 - $248.56
Increased shares by 80.4% (+250 Thousand shares) Q4 2022
Avg closing price $247.29
Price range $236.34 - $260.44
Sold 56.7% shares (-406 Thousand shares) Q3 2022
Avg closing price $246.69
Price range $235.85 - $257.66
Increased shares by 92.0% (+343 Thousand shares) Q2 2022
Avg closing price $233.43
Price range $187.60 - $259.04
Sold 2.8% shares (-10.9 Thousand shares) Q1 2022
Avg closing price $212.44
Price range $188.34 - $238.27
Increased shares by 563.2% (+326 Thousand shares) Q4 2021
Avg closing price $220.84
Price range $205.61 - $235.83
Increased shares by 630.2% (+49.9 Thousand shares) Q3 2021
Avg closing price $225.66
Price range $212.14 - $238.22
Sold 97.6% shares (-320 Thousand shares) Q2 2021
Avg closing price $210.11
Price range $197.15 - $220.20
Increased shares by 1755.1% (+310 Thousand shares) Q1 2021
Avg closing price $198.58
Price range $178.14 - $218.38
Sold 98.2% shares (-975 Thousand shares) Q3 2020
Avg closing price $196.69
Price range $186.46 - $209.80
Sold 30.4% shares (-433 Thousand shares) Q2 2020
Avg closing price $180.95
Price range $153.16 - $192.14
Increased shares by 106.8% (+736 Thousand shares) Q1 2020
Avg closing price $154.38
Price range $136.10 - $166.88
Sold 32.4% shares (-330 Thousand shares) Q4 2019
Avg closing price $158.65
Price range $152.77 - $165.80
Increased shares by 576.8% (+868 Thousand shares) Q3 2019
Avg closing price $144.65
Price range $132.15 - $161.54
Sold 75.2% shares (-457 Thousand shares) Q2 2019
Avg closing price $126.36
Price range $117.28 - $138.81
Sold 62.6% shares (-1.02 Million shares) Q1 2019
Avg closing price $116.32
Price range $107.71 - $120.68
Increased shares by 2625.7% (+1.56 Million shares) Q4 2018
Avg closing price $108.26
Price range $98.85 - $117.53
Sold 91.8% shares (-670 Thousand shares) Q3 2018
Avg closing price $103.96
Price range $96.65 - $111.45
Increased shares by 189.4% (+478 Thousand shares) Q2 2018
Avg closing price $96.18
Price range $87.48 - $100.45
Sold 66.0% shares (-490 Thousand shares) Q1 2018
Avg closing price $96.10
Price range $86.05 - $105.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!