Avg closing price
Price range

36 Ken Griffin Discover Financial Services Trades

Ken Griffin acquired 372 Thousand Discover Financial Services shares worth $39.6 Million. That's 0.05% of their equity portfolio (497th largest holding). The first Discover Financial Services trade was made in Q2 2013. Since then Ken Griffin bought shares 43 more times and sold shares on 40 occasions. The stake costed the investor $29.5 Million, netting the investor a gain of 35% so far.

Avg closing price
Price range
Increased shares by 86.5% (+1.31 Million shares) Q3 2022
Avg closing price $101.20
Price range $90.92 - $110.47
Increased shares by 67.8% (+611 Thousand shares) Q2 2022
Avg closing price $107.00
Price range $89.53 - $120.58
Increased shares by 47.8% (+291 Thousand shares) Q1 2022
Avg closing price $117.50
Price range $101.35 - $129.40
Increased shares by 39.1% (+171 Thousand shares) Q4 2021
Avg closing price $118.29
Price range $106.13 - $132.99
Increased shares by 551.1% (+371 Thousand shares) Q3 2021
Avg closing price $125.36
Price range $115.26 - $135.38
Sold 74.0% shares (-192 Thousand shares) Q2 2021
Avg closing price $113.07
Price range $96.80 - $124.19
Increased shares by 113.6% (+138 Thousand shares) Q1 2021
Avg closing price $94.30
Price range $82.18 - $102.27
Sold 85.6% shares (-723 Thousand shares) Q3 2020
Avg closing price $52.37
Price range $46.45 - $59.54
Sold 71.5% shares (-2.11 Million shares) Q2 2020
Avg closing price $43.99
Price range $28.53 - $61.29
Increased shares by 43802.5% (+2.95 Million shares) Q1 2020
Avg closing price $66.24
Price range $25.25 - $85.85
Sold 87.9% shares (-48.9 Thousand shares) Q4 2019
Avg closing price $82.49
Price range $75.17 - $86.70
Sold 65.5% shares (-106 Thousand shares) Q3 2019
Avg closing price $82.58
Price range $76.76 - $92.91
Sold 22.7% shares (-47.3 Thousand shares) Q2 2019
Avg closing price $77.44
Price range $73.50 - $82.27
Increased shares by 79.0% (+92 Thousand shares) Q1 2019
Avg closing price $68.47
Price range $58.41 - $73.66
Increased shares by 3215.2% (+113 Thousand shares) Q4 2018
Avg closing price $69.04
Price range $55.09 - $78.01
Sold 98.6% shares (-241 Thousand shares) Q3 2018
Avg closing price $75.29
Price range $69.89 - $79.99
Increased shares by 14.7% (+31.4 Thousand shares) Q2 2018
Avg closing price $73.35
Price range $69.58 - $78.22
Increased shares by 342.3% (+165 Thousand shares) Q1 2018
Avg closing price $77.20
Price range $70.07 - $81.31
New holding (+48.3 Thousand shares) Q4 2017
Avg closing price $68.80
Price range $63.81 - $77.50
Sold -664 Thousand shares Q3 2017
Avg closing price $60.64
Price range $57.66 - $64.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!