Current Value of Holding

$14.5 Million

Shares

204 Thousand

% of Portfolio

0.01%

Average Buy Price

$49.9

Avg closing price
Price range

47 Ken Griffin Donaldson Inc. Trades

Ken Griffin acquired 23.8 Thousand Donaldson Inc. shares worth $1.7 Million. That's 0.00% of their equity portfolio (2487th largest holding). The first Donaldson Inc. trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 46 occasions. The stake costed the investor $1.62 Million, netting the investor a gain of 4.6% so far.

Avg closing price
Price range
Increased shares by 11.5% (+21 Thousand shares) Q1 2025
Avg closing price $69.19
Price range $66.52 - $72.24
Increased shares by 20.8% (+31.4 Thousand shares) Q4 2024
Avg closing price $73.64
Price range $67.28 - $78.27
Sold 42.5% shares (-112 Thousand shares) Q3 2024
Avg closing price $72.29
Price range $69.34 - $74.86
Sold 39.9% shares (-175 Thousand shares) Q2 2024
Avg closing price $73.39
Price range $71.09 - $75.56
Increased shares by 98.7% (+217 Thousand shares) Q1 2024
Avg closing price $68.03
Price range $62.42 - $74.92
Increased shares by 160.4% (+136 Thousand shares) Q4 2023
Avg closing price $60.93
Price range $57.30 - $65.90
Sold 11.3% shares (-10.8 Thousand shares) Q3 2023
Avg closing price $61.89
Price range $59.00 - $64.85
Sold 75.7% shares (-298 Thousand shares) Q2 2023
Avg closing price $62.56
Price range $58.41 - $65.26
Increased shares by 185.4% (+255 Thousand shares) Q1 2023
Avg closing price $62.84
Price range $58.46 - $66.89
Increased shares by 40.8% (+39.9 Thousand shares) Q4 2022
Avg closing price $57.27
Price range $50.20 - $61.18
Sold 47.2% shares (-87.5 Thousand shares) Q3 2022
Avg closing price $52.20
Price range $47.61 - $57.02
Increased shares by 158.8% (+114 Thousand shares) Q2 2022
Avg closing price $50.37
Price range $46.27 - $53.63
Sold 54.2% shares (-84.6 Thousand shares) Q1 2022
Avg closing price $54.43
Price range $48.85 - $59.98
Increased shares by 222.7% (+108 Thousand shares) Q4 2021
Avg closing price $59.20
Price range $55.35 - $62.38
Sold 13.1% shares (-7.29 Thousand shares) Q3 2021
Avg closing price $64.48
Price range $57.41 - $69.09
Sold 42.9% shares (-41.9 Thousand shares) Q2 2021
Avg closing price $61.80
Price range $58.70 - $64.99
Sold 62.7% shares (-164 Thousand shares) Q1 2021
Avg closing price $59.79
Price range $54.92 - $62.31
Sold 22.9% shares (-77.8 Thousand shares) Q3 2020
Avg closing price $48.62
Price range $45.12 - $52.58
Increased shares by 116.2% (+183 Thousand shares) Q2 2020
Avg closing price $44.21
Price range $35.74 - $51.42
Sold 26.9% shares (-57.9 Thousand shares) Q1 2020
Avg closing price $48.92
Price range $33.19 - $57.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!