Avg closing price
Price range

37 Ken Griffin Chevron Trades

Ken Griffin's position in Chevron is currently worth $762 Million. That's 0.89% of their equity portfolio (2nd largest holding). The first Chevron trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 33 occasions. The stake costed the investor $477 Million, netting the investor a gain of 60% so far.

Avg closing price
Price range
Increased shares by 289.3% (+1.31 Million shares) Q3 2022
Avg closing price $152.51
Price range $135.94 - $164.63
Increased shares by 109.3% (+236 Thousand shares) Q2 2022
Avg closing price $165.21
Price range $142.43 - $181.13
Sold 75.7% shares (-672 Thousand shares) Q1 2022
Avg closing price $143.41
Price range $119.26 - $170.90
Increased shares by 84.1% (+406 Thousand shares) Q4 2021
Avg closing price $113.59
Price range $104.33 - $118.79
Increased shares by 1919.8% (+458 Thousand shares) Q3 2021
Avg closing price $99.74
Price range $94.29 - $106.21
Sold 95.5% shares (-503 Thousand shares) Q2 2021
Avg closing price $105.57
Price range $100.95 - $110.81
Increased shares by 10.4% (+49.5 Thousand shares) Q1 2021
Avg closing price $97.65
Price range $84.71 - $111.56
Increased shares by 78.1% (+209 Thousand shares) Q3 2020
Avg closing price $84.10
Price range $71.80 - $91.39
Sold 78.9% shares (-1 Million shares) Q2 2020
Avg closing price $89.53
Price range $68.56 - $103.24
Sold 17.6% shares (-271 Thousand shares) Q1 2020
Avg closing price $98.81
Price range $54.22 - $121.43
Increased shares by 249.5% (+1.1 Million shares) Q4 2019
Avg closing price $117.78
Price range $111.71 - $122.28
Increased shares by 453.3% (+361 Thousand shares) Q3 2019
Avg closing price $121.45
Price range $115.18 - $126.54
Sold 92.3% shares (-952 Thousand shares) Q2 2019
Avg closing price $120.92
Price range $113.85 - $126.68
Sold 33.8% shares (-528 Thousand shares) Q1 2019
Avg closing price $118.31
Price range $108.57 - $125.88
Increased shares by 252.1% (+1.12 Million shares) Q4 2018
Avg closing price $115.84
Price range $100.99 - $126.82
Sold 11.3% shares (-56.5 Thousand shares) Q3 2018
Avg closing price $121.32
Price range $114.48 - $127.83
Sold 65.7% shares (-958 Thousand shares) Q2 2018
Avg closing price $124.13
Price range $112.24 - $130.39
Increased shares by 85.5% (+672 Thousand shares) Q1 2018
Avg closing price $119.54
Price range $109.06 - $133.60
Increased shares by 66.7% (+314 Thousand shares) Q4 2017
Avg closing price $118.58
Price range $113.54 - $125.98
Sold 32.2% shares (-224 Thousand shares) Q3 2017
Avg closing price $109.16
Price range $103.04 - $117.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!