Current Value of Holding

$8.24 Million

Shares

499 Thousand

% of Portfolio

0.01%

Average Buy Price

$20.6

Avg closing price
Price range

38 Ken Griffin CVB Financial Trades

Ken Griffin acquired 700 CVB Financial shares worth $11.6 Thousand. That's 0.00% of their equity portfolio (4834th largest holding). The first CVB Financial trade was made in Q2 2013. Since then Ken Griffin bought shares 25 more times and sold shares on 21 occasions. The investor's estimated purchase price is $16 Thousand, resulting in a loss of 28%.

Avg closing price
Price range
Sold 51.8% shares (-537 Thousand shares) Q4 2023
Avg closing price $17.74
Price range $14.98 - $21.31
Increased shares by 229.0% (+721 Thousand shares) Q3 2023
Avg closing price $16.97
Price range $13.29 - $19.60
Sold 42.2% shares (-230 Thousand shares) Q2 2023
Avg closing price $13.79
Price range $10.86 - $16.63
Increased shares by 880.2% (+489 Thousand shares) Q1 2023
Avg closing price $22.79
Price range $16.38 - $25.59
Increased shares by 10.0% (+5.04 Thousand shares) Q4 2022
Avg closing price $27.24
Price range $25.53 - $28.95
Increased shares by 46.6% (+16.1 Thousand shares) Q3 2022
Avg closing price $26.06
Price range $24.07 - $28.04
Sold 43.0% shares (-26 Thousand shares) Q2 2022
Avg closing price $23.91
Price range $22.56 - $25.29
Increased shares by 316.7% (+45.9 Thousand shares) Q1 2022
Avg closing price $23.14
Price range $21.58 - $24.05
Sold 94.0% shares (-227 Thousand shares) Q4 2021
Avg closing price $20.50
Price range $19.11 - $21.56
Increased shares by 34.5% (+62 Thousand shares) Q3 2021
Avg closing price $19.75
Price range $18.89 - $20.68
Increased shares by 22.6% (+33.2 Thousand shares) Q2 2021
Avg closing price $21.84
Price range $20.59 - $22.82
Increased shares by 44.2% (+44.9 Thousand shares) Q1 2021
Avg closing price $21.74
Price range $19.43 - $24.88
Increased shares by 60.2% (+38.2 Thousand shares) Q3 2020
Avg closing price $17.85
Price range $15.77 - $19.43
Sold 78.6% shares (-233 Thousand shares) Q2 2020
Avg closing price $19.09
Price range $16.76 - $21.73
Sold 10.8% shares (-35.9 Thousand shares) Q1 2020
Avg closing price $20.12
Price range $15.14 - $21.85
Increased shares by 238.4% (+234 Thousand shares) Q4 2019
Avg closing price $21.18
Price range $20.03 - $22.07
Sold 92.1% shares (-1.15 Million shares) Q3 2019
Avg closing price $20.91
Price range $20.07 - $22.01
Increased shares by 69.3% (+510 Thousand shares) Q2 2019
Avg closing price $21.31
Price range $20.55 - $22.19
New holding (+737 Thousand shares) Q1 2019
Avg closing price $21.94
Price range $20.22 - $23.12
Sold -54.1 Thousand shares Q4 2018
Avg closing price $21.67
Price range $19.23 - $23.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!