Current Value of Holding

$6.02 Million

Shares

314 Thousand

% of Portfolio

0.01%

Average Buy Price

$20.1

Avg closing price
Price range

42 Ken Griffin CVB Financial Trades

Ken Griffin acquired 314 Thousand CVB Financial shares worth $6.02 Million. That's 0.01% of their equity portfolio (1461st largest holding). The first CVB Financial trade was made in Q2 2013. Since then Ken Griffin bought shares 30 more times and sold shares on 27 occasions. The investor's estimated purchase price is $6.3 Million, resulting in a loss of 4.3%.

Avg closing price
Price range
Increased shares by 104.2% (+160 Thousand shares) Q4 2024
Avg closing price $21.22
Price range $17.39 - $24.00
Sold 73.9% shares (-435 Thousand shares) Q3 2024
Avg closing price $17.83
Price range $16.43 - $20.04
Increased shares by 2079.4% (+562 Thousand shares) Q2 2024
Avg closing price $16.66
Price range $15.75 - $17.43
Sold 94.6% shares (-472 Thousand shares) Q1 2024
Avg closing price $17.74
Price range $16.42 - $20.07
Sold 51.8% shares (-537 Thousand shares) Q4 2023
Avg closing price $17.74
Price range $14.98 - $21.31
Increased shares by 229.0% (+721 Thousand shares) Q3 2023
Avg closing price $16.97
Price range $13.29 - $19.60
Sold 42.2% shares (-230 Thousand shares) Q2 2023
Avg closing price $13.79
Price range $10.86 - $16.63
Increased shares by 880.2% (+489 Thousand shares) Q1 2023
Avg closing price $22.79
Price range $16.38 - $25.59
Increased shares by 10.0% (+5.04 Thousand shares) Q4 2022
Avg closing price $27.24
Price range $25.53 - $28.95
Increased shares by 46.6% (+16.1 Thousand shares) Q3 2022
Avg closing price $26.06
Price range $24.07 - $28.04
Sold 43.0% shares (-26 Thousand shares) Q2 2022
Avg closing price $23.91
Price range $22.56 - $25.29
Increased shares by 316.7% (+45.9 Thousand shares) Q1 2022
Avg closing price $23.14
Price range $21.58 - $24.05
Sold 94.0% shares (-227 Thousand shares) Q4 2021
Avg closing price $20.50
Price range $19.11 - $21.56
Increased shares by 34.5% (+62 Thousand shares) Q3 2021
Avg closing price $19.75
Price range $18.89 - $20.68
Increased shares by 22.6% (+33.2 Thousand shares) Q2 2021
Avg closing price $21.84
Price range $20.59 - $22.82
Increased shares by 44.2% (+44.9 Thousand shares) Q1 2021
Avg closing price $21.74
Price range $19.43 - $24.88
Increased shares by 60.2% (+38.2 Thousand shares) Q3 2020
Avg closing price $17.85
Price range $15.77 - $19.43
Sold 78.6% shares (-233 Thousand shares) Q2 2020
Avg closing price $19.09
Price range $16.76 - $21.73
Sold 10.8% shares (-35.9 Thousand shares) Q1 2020
Avg closing price $20.12
Price range $15.14 - $21.85
Increased shares by 238.4% (+234 Thousand shares) Q4 2019
Avg closing price $21.18
Price range $20.03 - $22.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!