Avg closing price
Price range

32 Ken Griffin Cooper Tire & Rubber Co. Trades

The first Cooper Tire & Rubber Co. trade was made in Q2 2013. Since then Ken Griffin bought shares 30 more times and sold shares on 39 occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.

Avg closing price
Price range
Sold -4.98 Thousand shares Q2 2021
Avg closing price $58.13
Price range $56.48 - $60.20
Sold 99.2% shares (-658 Thousand shares) Q1 2021
Avg closing price $47.93
Price range $36.75 - $58.62
Increased shares by 90.2% (+314 Thousand shares) Q3 2020
Avg closing price $32.59
Price range $26.86 - $36.55
Increased shares by 29.1% (+78.6 Thousand shares) Q2 2020
Avg closing price $23.01
Price range $15.90 - $28.68
Sold 75.7% shares (-844 Thousand shares) Q1 2020
Avg closing price $24.90
Price range $14.61 - $29.05
Increased shares by 13.2% (+130 Thousand shares) Q4 2019
Avg closing price $28.26
Price range $24.79 - $30.35
Sold 18.1% shares (-218 Thousand shares) Q3 2019
Avg closing price $26.57
Price range $22.69 - $31.60
Sold 9.6% shares (-128 Thousand shares) Q2 2019
Avg closing price $30.40
Price range $27.58 - $33.23
Increased shares by 3468.9% (+1.29 Million shares) Q1 2019
Avg closing price $32.13
Price range $28.90 - $35.20
Sold 93.5% shares (-538 Thousand shares) Q4 2018
Avg closing price $30.37
Price range $23.68 - $34.76
Sold 29.0% shares (-235 Thousand shares) Q3 2018
Avg closing price $28.50
Price range $25.05 - $30.55
Increased shares by 469.7% (+668 Thousand shares) Q2 2018
Avg closing price $26.88
Price range $24.00 - $30.70
Sold 66.3% shares (-280 Thousand shares) Q1 2018
Avg closing price $34.95
Price range $28.35 - $40.35
Sold 9.8% shares (-46.1 Thousand shares) Q4 2017
Avg closing price $35.33
Price range $32.00 - $37.95
Increased shares by 87.0% (+218 Thousand shares) Q3 2017
Avg closing price $35.45
Price range $33.00 - $39.30
Increased shares by 2673.0% (+242 Thousand shares) Q2 2017
Avg closing price $38.59
Price range $35.30 - $44.45
Sold 97.7% shares (-377 Thousand shares) Q1 2017
Avg closing price $39.21
Price range $34.70 - $44.35
Sold 46.2% shares (-331 Thousand shares) Q4 2016
Avg closing price $37.63
Price range $34.31 - $39.80
Sold 7.4% shares (-57.5 Thousand shares) Q3 2016
Avg closing price $33.47
Price range $29.73 - $38.02
Increased shares by 111.2% (+408 Thousand shares) Q2 2016
Avg closing price $33.12
Price range $29.53 - $38.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!