Avg closing price
Price range

39 Ken Griffin Cisco Systems Trades

Ken Griffin acquired 47.4 Thousand Cisco Systems shares worth $2.36 Million. That's 0.00% of their equity portfolio (2299th largest holding). The first Cisco Systems trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 39 occasions. The stake costed the investor $2.22 Million, netting the investor a gain of 6.3% so far.

Avg closing price
Price range
Sold 99.0% shares (-4.64 Million shares) Q1 2023
Avg closing price $48.84
Price range $46.46 - $52.28
Increased shares by 25.9% (+965 Thousand shares) Q4 2022
Avg closing price $45.52
Price range $39.27 - $49.97
Increased shares by 167.4% (+2.33 Million shares) Q3 2022
Avg closing price $44.37
Price range $40.00 - $49.37
Sold 44.0% shares (-1.09 Million shares) Q2 2022
Avg closing price $47.87
Price range $41.72 - $55.87
Increased shares by 62.3% (+954 Thousand shares) Q1 2022
Avg closing price $56.58
Price range $53.18 - $63.16
Sold 26.5% shares (-552 Thousand shares) Q4 2021
Avg closing price $57.13
Price range $53.25 - $63.96
Increased shares by 29.5% (+475 Thousand shares) Q3 2021
Avg closing price $56.11
Price range $52.98 - $59.53
Sold 66.5% shares (-3.19 Million shares) Q2 2021
Avg closing price $52.60
Price range $50.71 - $55.03
Increased shares by 138.6% (+2.79 Million shares) Q1 2021
Avg closing price $46.94
Price range $43.96 - $52.57
Increased shares by 250.7% (+1.44 Million shares) Q3 2020
Avg closing price $43.59
Price range $37.85 - $48.10
Sold 45.3% shares (-474 Thousand shares) Q2 2020
Avg closing price $43.85
Price range $38.33 - $48.13
New holding (+1.05 Million shares) Q1 2020
Avg closing price $43.87
Price range $33.20 - $49.93
Sold -577 Thousand shares Q4 2019
Avg closing price $46.48
Price range $43.52 - $48.83
Sold 26.8% shares (-211 Thousand shares) Q3 2019
Avg closing price $51.97
Price range $46.25 - $58.05
Increased shares by 1374.3% (+734 Thousand shares) Q2 2019
Avg closing price $55.23
Price range $51.30 - $57.41
Sold 82.4% shares (-250 Thousand shares) Q1 2019
Avg closing price $48.59
Price range $41.07 - $53.99
Sold 43.7% shares (-235 Thousand shares) Q4 2018
Avg closing price $45.76
Price range $40.28 - $49.14
Sold 69.3% shares (-1.22 Million shares) Q3 2018
Avg closing price $44.98
Price range $41.78 - $48.65
Sold 74.0% shares (-5 Million shares) Q2 2018
Avg closing price $43.69
Price range $40.73 - $46.30
Sold 3.2% shares (-220 Thousand shares) Q1 2018
Avg closing price $42.41
Price range $38.77 - $45.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!