Avg closing price
Price range

30 Ken Griffin Americas Car Mart Trades

The first Americas Car Mart trade was made in Q3 2015. Since then Ken Griffin bought shares 27 more times and sold shares on 21 occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold 62.3% shares (-18 Thousand shares) Q4 2023
Avg closing price $75.57
Price range $59.41 - $93.18
Increased shares by 38837.8% (+28.7 Thousand shares) Q3 2023
Avg closing price $104.45
Price range $87.25 - $120.20
Sold 97.9% shares (-3.45 Thousand shares) Q2 2023
Avg closing price $86.77
Price range $75.49 - $103.50
Sold 94.2% shares (-56.8 Thousand shares) Q1 2023
Avg closing price $81.32
Price range $69.64 - $96.25
Increased shares by 18.3% (+9.34 Thousand shares) Q4 2022
Avg closing price $67.94
Price range $59.46 - $75.28
Increased shares by 85.2% (+23.4 Thousand shares) Q3 2022
Avg closing price $89.75
Price range $61.02 - $125.32
Sold 26.5% shares (-9.94 Thousand shares) Q2 2022
Avg closing price $91.06
Price range $76.46 - $112.38
Increased shares by 66.0% (+14.9 Thousand shares) Q1 2022
Avg closing price $94.77
Price range $80.56 - $107.58
Sold 24.2% shares (-7.22 Thousand shares) Q4 2021
Avg closing price $112.81
Price range $97.48 - $127.97
Increased shares by 14.6% (+3.79 Thousand shares) Q3 2021
Avg closing price $137.87
Price range $116.78 - $165.32
Increased shares by 42.9% (+7.8 Thousand shares) Q2 2021
Avg closing price $149.67
Price range $137.71 - $174.52
Increased shares by 34.4% (+4.65 Thousand shares) Q1 2021
Avg closing price $135.74
Price range $107.23 - $164.99
Sold 48.0% shares (-12.5 Thousand shares) Q3 2020
Avg closing price $94.63
Price range $83.75 - $105.31
Increased shares by 75.8% (+11.2 Thousand shares) Q2 2020
Avg closing price $72.96
Price range $46.89 - $96.71
Sold 62.0% shares (-24.2 Thousand shares) Q1 2020
Avg closing price $97.84
Price range $38.50 - $129.70
Sold 9.1% shares (-3.91 Thousand shares) Q4 2019
Avg closing price $96.77
Price range $83.95 - $109.66
Sold 57.3% shares (-57.5 Thousand shares) Q3 2019
Avg closing price $88.63
Price range $84.14 - $94.37
Increased shares by 64.2% (+39.2 Thousand shares) Q2 2019
Avg closing price $92.01
Price range $84.90 - $101.89
Increased shares by 110.7% (+32.1 Thousand shares) Q1 2019
Avg closing price $77.80
Price range $68.77 - $92.18
Increased shares by 43.0% (+8.72 Thousand shares) Q4 2018
Avg closing price $73.49
Price range $67.15 - $83.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!