Current Value of Holding

$224M

Shares

1.21M

% of Portfolio

0.14%

Average Buy Price

$197

Avg closing price
Price range

51 Ken Griffin Charles River Laboratories International Trades

Ken Griffin's position in Charles River Laboratories International is currently worth $224M. That's 0.14% of their equity portfolio (137th largest holding). The investor owns 2.52% of the outstanding Charles River Laboratories International stock. The first Charles River Laboratories International trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 57 occasions. The investor's estimated purchase price is $239M, resulting in a loss of 6.2%.

Avg closing price
Price range
Increased shares by 190.3% (+795k shares) Q1 2026
Avg closing price $194.81
Price range $151.97 - $226.77
Increased shares by 253.7% (+299k shares) Q4 2025
Avg closing price $181.36
Price range $161.70 - $203.66
Sold 79.1% shares (-447k shares) Q3 2025
Avg closing price $158.86
Price range $145.57 - $178.99
Increased shares by 100.2% (+283k shares) Q2 2025
Avg closing price $133.19
Price range $99.75 - $151.89
Increased shares by 65.3% (+111k shares) Q1 2025
Avg closing price $167.66
Price range $150.52 - $190.14
Increased shares by 1101.8% (+156k shares) Q4 2024
Avg closing price $192.62
Price range $178.58 - $220.69
Sold 50.8% shares (-14.7k shares) Q3 2024
Avg closing price $207.57
Price range $187.96 - $245.29
Increased shares by 778.9% (+25.6k shares) Q2 2024
Avg closing price $226.59
Price range $206.39 - $268.73
Increased shares by 1628.4% (+3.09k shares) Q1 2024
Avg closing price $238.81
Price range $203.52 - $273.43
Sold 97.1% shares (-6.28k shares) Q4 2023
Avg closing price $196.66
Price range $164.52 - $238.84
Sold 75.7% shares (-20.2k shares) Q3 2023
Avg closing price $205.30
Price range $194.44 - $217.61
Increased shares by 265.3% (+19.4k shares) Q2 2023
Avg closing price $198.96
Price range $183.71 - $210.25
Sold 82.0% shares (-33.3k shares) Q1 2023
Avg closing price $226.63
Price range $191.89 - $259.92
Increased shares by 121.6% (+22.3k shares) Q4 2022
Avg closing price $218.37
Price range $197.11 - $250.07
Increased shares by 16.1% (+2.54k shares) Q3 2022
Avg closing price $215.88
Price range $182.44 - $250.54
Sold 93.0% shares (-209k shares) Q2 2022
Avg closing price $244.35
Price range $204.13 - $302.40
Increased shares by 12.1% (+24.2k shares) Q1 2022
Avg closing price $308.36
Price range $255.51 - $362.11
Increased shares by 21.8% (+35.9k shares) Q4 2021
Avg closing price $388.52
Price range $351.38 - $448.68
Sold 39.0% shares (-105k shares) Q3 2021
Avg closing price $415.31
Price range $372.64 - $458.30
Increased shares by 221.6% (+186k shares) Q2 2021
Avg closing price $333.92
Price range $294.17 - $371.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!