Avg closing price
Price range

42 Ken Griffin Conoco Phillips Trades

Ken Griffin's position in Conoco Phillips is currently worth $124 Million. That's 0.12% of their equity portfolio (190th largest holding). The first Conoco Phillips trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 46 occasions. The stake costed the investor $62.1 Million, netting the investor a gain of 100% so far.

Avg closing price
Price range
Increased shares by 133.9% (+571 Thousand shares) Q4 2023
Avg closing price $116.99
Price range $110.52 - $126.59
Increased shares by 27.3% (+91.6 Thousand shares) Q3 2023
Avg closing price $116.10
Price range $100.34 - $124.50
Sold 88.4% shares (-2.55 Million shares) Q2 2023
Avg closing price $102.75
Price range $96.09 - $109.04
Increased shares by 104.6% (+1.47 Million shares) Q1 2023
Avg closing price $109.42
Price range $94.39 - $124.65
Increased shares by 263.5% (+1.02 Million shares) Q4 2022
Avg closing price $121.55
Price range $109.97 - $134.94
Sold 78.1% shares (-1.38 Million shares) Q3 2022
Avg closing price $99.75
Price range $81.61 - $117.71
Increased shares by 34.9% (+457 Thousand shares) Q2 2022
Avg closing price $103.03
Price range $87.89 - $122.71
Increased shares by 1210.6% (+1.21 Million shares) Q1 2022
Avg closing price $91.97
Price range $73.77 - $107.50
Sold 92.4% shares (-1.22 Million shares) Q4 2021
Avg closing price $72.86
Price range $68.60 - $77.03
Increased shares by 830.0% (+1.18 Million shares) Q3 2021
Avg closing price $57.71
Price range $52.44 - $68.04
Sold 89.5% shares (-1.22 Million shares) Q2 2021
Avg closing price $55.73
Price range $48.65 - $61.39
Increased shares by 472.5% (+1.12 Million shares) Q1 2021
Avg closing price $49.29
Price range $39.57 - $59.83
Sold 3.5% shares (-8.66 Thousand shares) Q3 2020
Avg closing price $37.89
Price range $32.46 - $41.78
Increased shares by 31.5% (+59.1 Thousand shares) Q2 2020
Avg closing price $40.45
Price range $29.62 - $50.31
Sold 95.6% shares (-4.08 Million shares) Q1 2020
Avg closing price $50.87
Price range $22.67 - $66.48
Sold 33.0% shares (-2.1 Million shares) Q4 2019
Avg closing price $58.80
Price range $53.07 - $65.03
Increased shares by 6.7% (+398 Thousand shares) Q3 2019
Avg closing price $56.91
Price range $50.42 - $62.53
Increased shares by 144.3% (+3.53 Million shares) Q2 2019
Avg closing price $62.24
Price range $57.08 - $67.69
Sold 41.6% shares (-1.74 Million shares) Q1 2019
Avg closing price $67.28
Price range $62.18 - $70.65
Increased shares by 86.0% (+1.94 Million shares) Q4 2018
Avg closing price $68.04
Price range $57.01 - $79.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!