Avg closing price
Price range

42 Ken Griffin Cooper Companies Trades

Ken Griffin acquired 47.4 Thousand Cooper Companies shares worth $4.83 Million. That's 0.00% of their equity portfolio (1568th largest holding). The first Cooper Companies trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 46 occasions. The investor's estimated purchase price is $16 Million, resulting in a loss of 70%.

Avg closing price
Price range
Increased shares by 2067.7% (+614 Thousand shares) Q4 2023
Avg closing price $335.57
Price range $306.88 - $380.00
Sold 65.9% shares (-57.4 Thousand shares) Q3 2023
Avg closing price $368.52
Price range $315.92 - $397.36
Sold 33.3% shares (-43.5 Thousand shares) Q2 2023
Avg closing price $375.11
Price range $346.15 - $392.09
Increased shares by 6854.7% (+129 Thousand shares) Q1 2023
Avg closing price $343.83
Price range $323.56 - $373.36
Sold 96.7% shares (-54.2 Thousand shares) Q4 2022
Avg closing price $295.07
Price range $248.67 - $334.38
Increased shares by 127.2% (+31.4 Thousand shares) Q3 2022
Avg closing price $306.42
Price range $263.81 - $337.27
Sold 94.0% shares (-390 Thousand shares) Q2 2022
Avg closing price $353.96
Price range $301.40 - $428.42
Increased shares by 56.1% (+149 Thousand shares) Q1 2022
Avg closing price $402.65
Price range $379.46 - $424.54
Increased shares by 181.5% (+171 Thousand shares) Q4 2021
Avg closing price $407.40
Price range $373.53 - $434.12
Increased shares by 49.3% (+31.2 Thousand shares) Q3 2021
Avg closing price $426.73
Price range $396.76 - $455.92
Sold 12.1% shares (-8.69 Thousand shares) Q2 2021
Avg closing price $391.87
Price range $372.36 - $412.07
Sold 49.2% shares (-69.7 Thousand shares) Q1 2021
Avg closing price $379.53
Price range $357.26 - $392.57
Increased shares by 881.6% (+127 Thousand shares) Q3 2020
Avg closing price $306.87
Price range $280.08 - $347.78
Sold 94.4% shares (-245 Thousand shares) Q2 2020
Avg closing price $296.48
Price range $270.93 - $320.30
Increased shares by 2251.5% (+249 Thousand shares) Q1 2020
Avg closing price $325.65
Price range $243.44 - $359.98
Sold 83.8% shares (-57.3 Thousand shares) Q4 2019
Avg closing price $301.63
Price range $281.18 - $322.05
Sold 50.7% shares (-70.2 Thousand shares) Q3 2019
Avg closing price $322.48
Price range $294.25 - $341.49
Increased shares by 38.2% (+38.3 Thousand shares) Q2 2019
Avg closing price $300.74
Price range $279.29 - $336.89
Sold 11.5% shares (-13 Thousand shares) Q1 2019
Avg closing price $279.12
Price range $246.18 - $297.25
Sold 27.6% shares (-43.1 Thousand shares) Q4 2018
Avg closing price $258.95
Price range $232.70 - $281.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!