Current Value of Holding

$281M

Shares

1.4M

% of Portfolio

0.18%

Average Buy Price

$105

Avg closing price
Price range

51 Ken Griffin Capital One Financial Trades

Ken Griffin acquired 332k Capital One Financial shares worth $66.9M. That's 0.04% of their equity portfolio (499th largest holding). The first Capital One Financial trade was made in Q2 2013. Since then Ken Griffin bought shares 65 more times and sold shares on 61 occasions. The stake costed the investor $39.1M, netting the investor a gain of 71% so far.

Avg closing price
Price range
Increased shares by 161.3% (+862k shares) Q1 2026
Avg closing price $211.09
Price range $176.10 - $257.94
Sold 75.0% shares (-1.61M shares) Q4 2025
Avg closing price $222.54
Price range $200.03 - $249.32
Sold 39.7% shares (-1.41M shares) Q3 2025
Avg closing price $219.07
Price range $207.29 - $229.74
Increased shares by 36.7% (+954k shares) Q2 2025
Avg closing price $186.32
Price range $150.57 - $212.76
Sold 6.9% shares (-193k shares) Q1 2025
Avg closing price $189.00
Price range $163.87 - $209.83
Increased shares by 44.5% (+860k shares) Q4 2024
Avg closing price $173.72
Price range $145.20 - $192.01
Increased shares by 482.8% (+1.6M shares) Q3 2024
Avg closing price $142.41
Price range $131.42 - $153.05
Increased shares by 57953.2% (+331k shares) Q2 2024
Avg closing price $140.29
Price range $133.70 - $148.87
Sold 98.8% shares (-47.9k shares) Q1 2024
Avg closing price $135.42
Price range $124.92 - $148.89
Sold 65.4% shares (-91.5k shares) Q4 2023
Avg closing price $107.87
Price range $88.97 - $132.02
Increased shares by 252.3% (+100k shares) Q3 2023
Avg closing price $106.90
Price range $95.49 - $117.96
Sold 43.2% shares (-30.2k shares) Q2 2023
Avg closing price $100.12
Price range $85.63 - $113.65
Sold 90.3% shares (-654k shares) Q1 2023
Avg closing price $104.67
Price range $89.71 - $121.82
Increased shares by 64.5% (+284k shares) Q4 2022
Avg closing price $98.32
Price range $87.87 - $116.25
Increased shares by 85.6% (+203k shares) Q3 2022
Avg closing price $106.48
Price range $91.30 - $115.74
Increased shares by 731.4% (+209k shares) Q2 2022
Avg closing price $122.25
Price range $102.11 - $141.85
Sold 91.7% shares (-314k shares) Q1 2022
Avg closing price $145.81
Price range $124.80 - $161.37
Sold 80.2% shares (-1.39M shares) Q4 2021
Avg closing price $154.49
Price range $138.35 - $173.25
Increased shares by 129.2% (+974k shares) Q3 2021
Avg closing price $163.18
Price range $152.46 - $177.73
Increased shares by 19.5% (+123k shares) Q2 2021
Avg closing price $150.86
Price range $129.78 - $166.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!