Avg closing price
Price range

42 Ken Griffin Capital One Financial Trades

Ken Griffin acquired 734 Thousand Capital One Financial shares worth $106 Million. That's 0.10% of their equity portfolio (227th largest holding). The first Capital One Financial trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 48 occasions. The stake costed the investor $78.6 Million, netting the investor a gain of 35% so far.

Avg closing price
Price range
Sold 65.4% shares (-91.5 Thousand shares) Q4 2023
Avg closing price $107.87
Price range $88.97 - $132.02
Increased shares by 252.3% (+100 Thousand shares) Q3 2023
Avg closing price $106.90
Price range $95.49 - $117.96
Sold 43.2% shares (-30.2 Thousand shares) Q2 2023
Avg closing price $100.12
Price range $85.63 - $113.65
Sold 90.3% shares (-654 Thousand shares) Q1 2023
Avg closing price $104.67
Price range $89.71 - $121.82
Increased shares by 64.5% (+284 Thousand shares) Q4 2022
Avg closing price $98.32
Price range $87.87 - $116.25
Increased shares by 85.6% (+203 Thousand shares) Q3 2022
Avg closing price $106.48
Price range $91.30 - $115.74
Increased shares by 731.4% (+209 Thousand shares) Q2 2022
Avg closing price $122.25
Price range $102.11 - $141.85
Sold 91.7% shares (-314 Thousand shares) Q1 2022
Avg closing price $145.81
Price range $124.80 - $161.37
Sold 80.2% shares (-1.39 Million shares) Q4 2021
Avg closing price $154.49
Price range $138.35 - $173.25
Increased shares by 129.2% (+974 Thousand shares) Q3 2021
Avg closing price $163.18
Price range $152.46 - $177.73
Increased shares by 19.5% (+123 Thousand shares) Q2 2021
Avg closing price $150.86
Price range $129.78 - $166.29
Sold 69.2% shares (-1.42 Million shares) Q1 2021
Avg closing price $117.81
Price range $97.84 - $132.60
Sold 11.7% shares (-271 Thousand shares) Q3 2020
Avg closing price $66.85
Price range $58.35 - $76.17
Increased shares by 564.3% (+1.97 Million shares) Q2 2020
Avg closing price $62.29
Price range $42.27 - $80.00
Sold 78.7% shares (-1.29 Million shares) Q1 2020
Avg closing price $87.92
Price range $42.87 - $106.76
Sold 25.9% shares (-573 Thousand shares) Q4 2019
Avg closing price $96.37
Price range $84.40 - $104.37
Increased shares by 125.0% (+1.23 Million shares) Q3 2019
Avg closing price $89.90
Price range $83.11 - $98.08
Increased shares by 435.0% (+799 Thousand shares) Q2 2019
Avg closing price $89.42
Price range $84.48 - $94.26
Increased shares by 529.6% (+154 Thousand shares) Q1 2019
Avg closing price $81.27
Price range $76.16 - $84.97
Sold 99.4% shares (-4.56 Million shares) Q4 2018
Avg closing price $86.61
Price range $70.78 - $96.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!