Current Value of Holding

$101 Million

Shares

355 Thousand

% of Portfolio

0.10%

Average Buy Price

$129

Avg closing price
Price range

46 Ken Griffin CME Group Trades

Ken Griffin's position in CME Group is currently worth $101 Million. That's 0.10% of their equity portfolio (245th largest holding). The first CME Group trade was made in Q2 2013. Since then Ken Griffin bought shares 60 more times and sold shares on 51 occasions. The stake costed the investor $45.8 Million, netting the investor a gain of 121% so far.

Avg closing price
Price range
Sold 49.7% shares (-351 Thousand shares) Q4 2024
Avg closing price $230.32
Price range $221.17 - $246.02
Sold 55.4% shares (-878 Thousand shares) Q3 2024
Avg closing price $206.90
Price range $193.43 - $220.65
Increased shares by 304.7% (+1.19 Million shares) Q2 2024
Avg closing price $206.61
Price range $194.10 - $216.77
Sold 40.6% shares (-267 Thousand shares) Q1 2024
Avg closing price $210.06
Price range $196.40 - $221.35
Increased shares by 47.1% (+211 Thousand shares) Q4 2023
Avg closing price $213.37
Price range $200.15 - $220.06
Sold 60.7% shares (-691 Thousand shares) Q3 2023
Avg closing price $198.78
Price range $181.30 - $208.36
Sold 12.9% shares (-168 Thousand shares) Q2 2023
Avg closing price $184.80
Price range $176.67 - $195.19
Increased shares by 49.2% (+431 Thousand shares) Q1 2023
Avg closing price $180.83
Price range $168.95 - $191.52
Sold 17.1% shares (-181 Thousand shares) Q4 2022
Avg closing price $173.78
Price range $167.68 - $182.13
Increased shares by 84.1% (+483 Thousand shares) Q3 2022
Avg closing price $197.63
Price range $176.26 - $208.90
Increased shares by 13.5% (+68.1 Thousand shares) Q2 2022
Avg closing price $211.97
Price range $188.48 - $244.30
Increased shares by 367.3% (+398 Thousand shares) Q1 2022
Avg closing price $234.85
Price range $220.13 - $250.76
Sold 79.9% shares (-430 Thousand shares) Q4 2021
Avg closing price $220.03
Price range $194.71 - $231.97
Increased shares by 8.9% (+44 Thousand shares) Q3 2021
Avg closing price $202.60
Price range $185.84 - $214.70
Increased shares by 72.0% (+207 Thousand shares) Q2 2021
Avg closing price $211.13
Price range $201.02 - $218.85
Increased shares by 140.4% (+168 Thousand shares) Q1 2021
Avg closing price $196.96
Price range $178.79 - $214.04
Sold 49.7% shares (-118 Thousand shares) Q3 2020
Avg closing price $168.44
Price range $162.35 - $177.03
Increased shares by 122.2% (+131 Thousand shares) Q2 2020
Avg closing price $179.25
Price range $162.01 - $192.14
Sold 85.8% shares (-643 Thousand shares) Q1 2020
Avg closing price $199.04
Price range $139.54 - $223.63
Sold 38.7% shares (-472 Thousand shares) Q4 2019
Avg closing price $205.15
Price range $196.95 - $216.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!