Avg closing price
Price range

23 Ken Griffin Charter Communications Trades

Ken Griffin acquired 322 Thousand Charter Communications shares worth $149 Million. That's 0.22% of their equity portfolio (79th largest holding). The first Charter Communications trade was made in Q2 2016. Since then Ken Griffin bought shares 40 more times and sold shares on 26 occasions. The investor's estimated purchase price is $204 Million, resulting in a loss of 27%.

Avg closing price
Price range
Increased shares by 1037.9% (+485 Thousand shares) Q1 2022
Avg closing price $587.05
Price range $545.52 - $647.58
Increased shares by 741.8% (+41.2 Thousand shares) Q4 2021
Avg closing price $680.89
Price range $605.55 - $747.79
Sold 95.8% shares (-125 Thousand shares) Q3 2021
Avg closing price $758.74
Price range $701.37 - $821.01
Increased shares by 948.8% (+118 Thousand shares) Q2 2021
Avg closing price $673.16
Price range $605.50 - $721.45
Increased shares by 156.5% (+7.6 Thousand shares) Q1 2021
Avg closing price $624.87
Price range $596.50 - $654.65
Sold 99.2% shares (-627 Thousand shares) Q3 2020
Avg closing price $590.04
Price range $517.69 - $633.05
Sold 61.2% shares (-994 Thousand shares) Q2 2020
Avg closing price $507.25
Price range $424.03 - $547.30
Increased shares by 2874.4% (+1.57 Million shares) Q1 2020
Avg closing price $489.07
Price range $371.70 - $542.46
Sold 94.9% shares (-1.02 Million shares) Q4 2019
Avg closing price $460.22
Price range $405.60 - $485.73
Increased shares by 10111.4% (+1.07 Million shares) Q3 2019
Avg closing price $403.57
Price range $375.03 - $427.42
Sold 86.6% shares (-68.5 Thousand shares) Q2 2019
Avg closing price $374.74
Price range $345.37 - $398.77
Increased shares by 52.4% (+27.2 Thousand shares) Q1 2019
Avg closing price $329.38
Price range $284.53 - $366.27
Increased shares by 58.3% (+19.1 Thousand shares) Q4 2018
Avg closing price $313.65
Price range $273.52 - $330.33
Sold 79.6% shares (-128 Thousand shares) Q3 2018
Avg closing price $305.24
Price range $274.65 - $332.59
Sold 73.8% shares (-453 Thousand shares) Q2 2018
Avg closing price $287.35
Price range $261.04 - $317.46
Increased shares by 32.6% (+151 Thousand shares) Q1 2018
Avg closing price $351.59
Price range $306.26 - $387.50
Sold 48.1% shares (-428 Thousand shares) Q4 2017
Avg closing price $339.74
Price range $316.29 - $371.09
Increased shares by 534.2% (+750 Thousand shares) Q3 2017
Avg closing price $372.21
Price range $328.67 - $402.50
Sold 83.3% shares (-700 Thousand shares) Q2 2017
Avg closing price $333.61
Price range $313.11 - $353.03
Sold 20.0% shares (-210 Thousand shares) Q1 2017
Avg closing price $318.52
Price range $285.77 - $333.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!