Avg closing price
Price range

40 Ken Griffin C.H. Robinson Worldwide Trades

Ken Griffin's position in C.H. Robinson Worldwide is currently worth $35 Million. That's 0.03% of their equity portfolio (593rd largest holding). The first C.H. Robinson Worldwide trade was made in Q3 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 46 occasions. The investor's estimated purchase price is $44.4 Million, resulting in a loss of 21%.

Avg closing price
Price range
Sold 72.6% shares (-1.25 Million shares) Q4 2023
Avg closing price $83.80
Price range $78.97 - $87.27
Increased shares by 717.4% (+1.51 Million shares) Q3 2023
Avg closing price $93.35
Price range $84.95 - $100.40
Increased shares by 2428.9% (+202 Thousand shares) Q2 2023
Avg closing price $96.66
Price range $89.73 - $105.06
Sold 97.4% shares (-308 Thousand shares) Q1 2023
Avg closing price $98.45
Price range $90.01 - $105.22
Sold 64.4% shares (-572 Thousand shares) Q4 2022
Avg closing price $95.22
Price range $88.17 - $100.38
Increased shares by 169.2% (+558 Thousand shares) Q3 2022
Avg closing price $107.45
Price range $95.17 - $119.55
Sold 78.2% shares (-1.18 Million shares) Q2 2022
Avg closing price $104.40
Price range $99.00 - $110.55
Increased shares by 15465.1% (+1.5 Million shares) Q1 2022
Avg closing price $101.58
Price range $88.21 - $110.95
Sold 92.9% shares (-127 Thousand shares) Q4 2021
Avg closing price $97.13
Price range $86.35 - $107.63
Sold 37.3% shares (-81.3 Thousand shares) Q3 2021
Avg closing price $90.46
Price range $86.82 - $94.65
Sold 74.0% shares (-620 Thousand shares) Q2 2021
Avg closing price $97.49
Price range $92.89 - $101.73
Sold 26.4% shares (-301 Thousand shares) Q1 2021
Avg closing price $93.39
Price range $85.56 - $99.32
Increased shares by 2533.7% (+1.1 Million shares) Q3 2020
Avg closing price $93.88
Price range $79.09 - $104.06
Sold 87.9% shares (-315 Thousand shares) Q2 2020
Avg closing price $75.49
Price range $66.57 - $85.10
Sold 74.6% shares (-1.05 Million shares) Q1 2020
Avg closing price $71.85
Price range $60.11 - $84.10
Increased shares by 146.9% (+839 Thousand shares) Q4 2019
Avg closing price $79.62
Price range $74.60 - $90.52
Sold 5.4% shares (-32.3 Thousand shares) Q3 2019
Avg closing price $84.05
Price range $81.00 - $89.07
Increased shares by 8.8% (+49 Thousand shares) Q2 2019
Avg closing price $84.11
Price range $78.79 - $91.42
Increased shares by 104.8% (+284 Thousand shares) Q1 2019
Avg closing price $87.81
Price range $79.92 - $92.18
Sold 5.5% shares (-15.7 Thousand shares) Q4 2018
Avg closing price $89.50
Price range $79.06 - $97.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!