Current Value of Holding

$323 Million

Shares

1.05 Million

% of Portfolio

0.33%

Average Buy Price

$71.3

Avg closing price
Price range

46 Ken Griffin Cadence Design Systems Trades

Ken Griffin's position in Cadence Design Systems is currently worth $91.2 Million. That's 0.09% of their equity portfolio (275th largest holding). The first Cadence Design Systems trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 45 occasions. The stake costed the investor $55.7 Million, netting the investor a gain of 64% so far.

Avg closing price
Price range
Sold 6.2% shares (-69.9 Thousand shares) Q4 2024
Avg closing price $291.40
Price range $249.09 - $324.54
Increased shares by 137.6% (+648 Thousand shares) Q3 2024
Avg closing price $276.94
Price range $246.84 - $321.11
Increased shares by 33.0% (+117 Thousand shares) Q2 2024
Avg closing price $296.08
Price range $274.55 - $326.50
Sold 33.4% shares (-178 Thousand shares) Q1 2024
Avg closing price $295.79
Price range $252.71 - $322.80
Sold 25.1% shares (-178 Thousand shares) Q4 2023
Avg closing price $257.66
Price range $228.69 - $276.57
Increased shares by 9.1% (+59.3 Thousand shares) Q3 2023
Avg closing price $234.06
Price range $220.31 - $246.70
Increased shares by 96.2% (+319 Thousand shares) Q2 2023
Avg closing price $217.63
Price range $201.16 - $239.00
Increased shares by 46.1% (+105 Thousand shares) Q1 2023
Avg closing price $189.14
Price range $156.80 - $210.09
Increased shares by 161.4% (+140 Thousand shares) Q4 2022
Avg closing price $159.86
Price range $142.41 - $176.78
Sold 77.4% shares (-297 Thousand shares) Q3 2022
Avg closing price $171.96
Price range $149.64 - $193.09
Sold 67.4% shares (-795 Thousand shares) Q2 2022
Avg closing price $150.99
Price range $135.68 - $167.11
Increased shares by 1540.1% (+1.11 Million shares) Q1 2022
Avg closing price $153.41
Price range $134.95 - $183.16
Sold 91.8% shares (-801 Thousand shares) Q4 2021
Avg closing price $174.32
Price range $148.05 - $191.65
Increased shares by 35.7% (+230 Thousand shares) Q3 2021
Avg closing price $152.39
Price range $136.93 - $167.61
Increased shares by 641.4% (+557 Thousand shares) Q2 2021
Avg closing price $132.50
Price range $121.14 - $147.59
Increased shares by 340.7% (+67.1 Thousand shares) Q1 2021
Avg closing price $134.17
Price range $119.68 - $147.44
Sold 92.3% shares (-238 Thousand shares) Q3 2020
Avg closing price $105.21
Price range $97.07 - $117.09
Sold 93.5% shares (-3.71 Million shares) Q2 2020
Avg closing price $83.71
Price range $63.93 - $95.96
Increased shares by 47.8% (+1.28 Million shares) Q1 2020
Avg closing price $69.37
Price range $54.32 - $80.02
Increased shares by 85.7% (+1.24 Million shares) Q4 2019
Avg closing price $67.06
Price range $62.94 - $70.90

News about Cadence Design Systems, Inc. and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!