Avg closing price
Price range

22 Ken Griffin Caredx Trades

Ken Griffin acquired 157 Thousand Caredx shares worth $1.65 Million. That's 0.00% of their equity portfolio (2408th largest holding). The first Caredx trade was made in Q1 2018. Since then Ken Griffin bought shares 25 more times and sold shares on 31 occasions. The investor's estimated purchase price is $6.35 Million, resulting in a loss of 74%.

Avg closing price
Price range
Sold 19.0% shares (-36.8 Thousand shares) Q4 2023
Avg closing price $8.19
Price range $4.90 - $12.86
Increased shares by 62.6% (+74.6 Thousand shares) Q3 2023
Avg closing price $9.24
Price range $7.00 - $11.26
Sold 72.2% shares (-309 Thousand shares) Q2 2023
Avg closing price $8.34
Price range $7.61 - $9.46
Increased shares by 89.9% (+203 Thousand shares) Q1 2023
Avg closing price $12.79
Price range $8.83 - $17.61
Sold 50.1% shares (-227 Thousand shares) Q4 2022
Avg closing price $14.82
Price range $10.88 - $20.05
Increased shares by 86.8% (+210 Thousand shares) Q3 2022
Avg closing price $21.46
Price range $16.06 - $26.39
Increased shares by 25.1% (+48.5 Thousand shares) Q2 2022
Avg closing price $27.73
Price range $20.49 - $39.72
Increased shares by 5.6% (+10.3 Thousand shares) Q1 2022
Avg closing price $38.97
Price range $28.19 - $46.60
Sold 52.9% shares (-206 Thousand shares) Q4 2021
Avg closing price $52.20
Price range $41.20 - $73.60
Increased shares by 712.1% (+341 Thousand shares) Q3 2021
Avg closing price $76.15
Price range $59.15 - $91.99
Sold 37.0% shares (-28.2 Thousand shares) Q2 2021
Avg closing price $79.49
Price range $63.02 - $95.11
Increased shares by 35.8% (+20.1 Thousand shares) Q1 2021
Avg closing price $77.64
Price range $57.62 - $95.60
New holding (+56 Thousand shares) Q3 2020
Avg closing price $33.76
Price range $30.88 - $37.94
Sold -79.7 Thousand shares Q2 2020
Avg closing price $28.46
Price range $18.95 - $35.43
Increased shares by 1.1% (+902 shares) Q1 2020
Avg closing price $22.41
Price range $13.94 - $28.25
Sold 49.1% shares (-76.1 Thousand shares) Q4 2019
Avg closing price $22.94
Price range $19.24 - $28.41
Increased shares by 1187.9% (+143 Thousand shares) Q3 2019
Avg closing price $27.69
Price range $20.03 - $40.08
Sold 82.2% shares (-55.6 Thousand shares) Q2 2019
Avg closing price $32.01
Price range $25.78 - $39.77
New holding (+67.6 Thousand shares) Q1 2019
Avg closing price $29.13
Price range $22.09 - $39.21
Sold -26.2 Thousand shares Q3 2018
Avg closing price $18.71
Price range $12.10 - $28.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!